EB KOM BC03, KOMERČNÍ BANKA, BONUSOVÝ CERTIFIKÁT, 1:0,83800, 4.9.2020, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB KOM BC03
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.7.2020	689.74	+14.68%	0	0
5.6.2020	659.10	+8.25%	0	0
6.4.2020	552.64	+7.07%	0	0
9.4.2020	611.25	+6.90%	0	0
7.4.2020	586.13	+6.06%	0	0
3.6.2020	599.29	+5.92%	0	0
24.3.2020	541.87	+4.91%	0	0
12.6.2020	630.39	+3.94%	0	0
27.5.2020	569.39	+3.70%	0	0
16.6.2020	643.54	+3.66%	0	0
17.10.2019	957.34	+3.57%	0	0
3.3.2020	931.09	+3.33%	0	0
10.3.2020	773.59	+2.99%	0	0
5.5.2020	582.56	+2.53%	0	0
20.3.2020	511.05	+2.50%	0	0
10.8.2020	644.39	+2.27%	0	0
2.3.2020	901.05	+2.19%	45 832	50
23.4.2020	559.81	+2.18%	0	0
21.10.2019	972.15	+1.78%	0	0
26.5.2020	549.06	+1.77%	0	0
4.6.2020	608.86	+1.60%	0	0
22.10.2019	987.37	+1.57%	0	0
13.9.2019	1 006.71	+1.56%	0	0
5.8.2020	625.30	+1.55%	0	0
6.8.2020	634.84	+1.53%	0	0
23.6.2020	633.66	+1.53%	0	0
25.8.2020	640.81	+1.51%	0	0
11.8.2020	653.94	+1.48%	0	0
5.2.2020	1 021.14	+1.48%	0	0
30.9.2019	993.10	+1.47%	148 965	150
25.11.2019	1 001.84	+1.36%	0	0
14.4.2020	619.62	+1.36%	0	0
18.5.2020	549.06	+1.32%	0	0
26.8.2020	649.16	+1.30%	0	0
2.6.2020	565.80	+1.29%	0	0
3.4.2020	516.16	+1.29%	0	0
4.11.2019	981.16	+1.29%	0	0
12.5.2020	572.99	+1.27%	0	0
18.8.2020	653.94	+1.11%	0	0
23.3.2020	516.50	+1.07%	0	0
4.5.2020	568.20	+1.06%	0	0
22.11.2019	988.40	+1.04%	0	0
10.10.2019	931.02	+0.99%	0	0
6.2.2020	1 030.79	+0.95%	0	0
24.10.2019	987.58	+0.93%	0	0
28.8.2020	646.78	+0.93%	0	0
8.6.2020	665.08	+0.91%	0	0
21.5.2020	545.47	+0.88%	0	0
5.12.2019	1 000.22	+0.88%	0	0
16.10.2019	924.32	+0.87%	0	0
27.4.2020	558.62	+0.86%	0	0
23.12.2019	1 018.81	+0.83%	0	0
5.9.2019	1 007.46	+0.75%	0	0
13.7.2020	679.00	+0.71%	0	0
15.7.2020	683.77	+0.70%	0	0
21.7.2020	693.32	+0.69%	0	0
15.5.2020	541.89	+0.67%	0	0
30.4.2020	562.22	+0.64%	0	0
27.12.2019	1 025.26	+0.63%	0	0
1.7.2020	601.44	+0.60%	0	0
26.6.2020	607.40	+0.59%	0	0
4.8.2020	615.75	+0.58%	0	0
20.11.2019	982.79	+0.58%	0	0
17.8.2020	646.78	+0.56%	0	0
25.3.2020	544.86	+0.55%	0	0
16.7.2020	687.35	+0.52%	0	0
17.2.2020	1 006.61	+0.46%	0	0
28.11.2019	997.44	+0.46%	0	0
2.1.2020	1 030.85	+0.42%	0	0
16.12.2019	1 007.58	+0.41%	0	0
19.2.2020	1 011.09	+0.41%	0	0
31.3.2020	496.18	+0.39%	0	0
20.7.2020	688.54	+0.35%	0	0
8.11.2019	978.93	+0.34%	0	0
29.1.2020	1 006.54	+0.33%	0	0
27.9.2019	978.73	+0.31%	0	0
20.12.2019	1 010.42	+0.30%	0	0
9.12.2019	1 003.82	+0.28%	0	0
18.11.2019	978.56	+0.26%	0	0
13.11.2019	977.58	+0.26%	0	0
11.9.2019	992.21	+0.26%	0	0
13.1.2020	1 029.68	+0.25%	0	0
4.2.2020	1 006.20	+0.23%	0	0
12.12.2019	1 003.06	+0.21%	0	0
1.6.2020	558.62	+0.21%	0	0
28.4.2020	559.82	+0.21%	0	0
16.4.2020	592.10	+0.20%	0	0
8.7.2020	677.80	+0.18%	0	0
12.8.2020	655.13	+0.18%	0	0
18.12.2019	1 008.68	+0.18%	0	0
9.1.2020	1 029.94	+0.17%	0	0
4.12.2019	991.47	+0.16%	0	0
17.9.2019	1 008.04	+0.15%	0	0
16.1.2020	1 020.57	+0.13%	0	0
22.1.2020	1 019.19	+0.13%	0	0
30.1.2020	1 007.79	+0.12%	0	0
17.1.2020	1 021.80	+0.12%	0	0
6.1.2020	1 027.45	+0.12%	0	0
30.12.2019	1 026.53	+0.12%	0	0
20.9.2019	993.62	+0.11%	0	0
15.10.2019	916.33	+0.11%	0	0
8.1.2020	1 028.24	+0.10%	0	0
10.2.2020	1 022.85	+0.09%	0	0
27.11.2019	992.84	+0.09%	0	0
6.12.2019	1 001.02	+0.08%	0	0
25.10.2019	988.36	+0.08%	0	0
4.3.2020	931.88	+0.08%	0	0
7.10.2019	952.56	+0.07%	0	0
13.12.2019	1 003.46	+0.04%	0	0
5.11.2019	981.42	+0.03%	0	0
18.2.2020	1 006.92	+0.03%	0	0
4.10.2019	951.87	+0.02%	0	0
24.9.2019	991.22	+0.02%	0	0
3.12.2019	989.84	0.00%	0	0
28.2.2020	881.75	0.00%	0	0
13.3.2020	741.61	0.00%	0	0
12.3.2020	741.61	0.00%	0	0
2.4.2020	509.58	0.00%	0	0
28.5.2020	569.39	0.00%	0	0
20.5.2020	540.69	0.00%	0	0
27.7.2020	657.52	0.00%	0	0
9.7.2020	677.80	0.00%	0	0
14.7.2020	679.00	0.00%	0	0
19.6.2020	633.66	0.00%	0	0
18.6.2020	633.66	0.00%	0	0
29.6.2020	607.40	0.00%	0	0
14.11.2019	977.40	-0.02%	0	0
16.9.2019	1 006.48	-0.02%	0	0
12.11.2019	975.09	-0.03%	0	0
7.1.2020	1 027.17	-0.03%	0	0
23.1.2020	1 018.78	-0.04%	0	0
3.2.2020	1 003.91	-0.04%	0	0
20.1.2020	1 021.34	-0.05%	0	0
17.12.2019	1 006.91	-0.07%	0	0
10.12.2019	1 003.08	-0.07%	0	0
30.10.2019	983.97	-0.07%	0	0
12.9.2019	991.28	-0.09%	0	0
13.2.2020	1 011.72	-0.09%	0	0
24.1.2020	1 017.63	-0.11%	0	0
19.12.2019	1 007.35	-0.13%	0	0
15.11.2019	976.07	-0.14%	0	0
19.11.2019	977.09	-0.15%	0	0
6.11.2019	979.79	-0.17%	0	0
17.7.2020	686.16	-0.17%	0	0
28.7.2020	656.32	-0.18%	0	0
14.10.2019	915.31	-0.18%	0	0
14.1.2020	1 027.70	-0.19%	0	0
21.8.2020	633.65	-0.19%	0	0
20.2.2020	1 009.07	-0.20%	0	0
6.9.2019	1 005.41	-0.20%	0	0
29.4.2020	558.64	-0.21%	0	0
25.5.2020	539.49	-0.22%	0	0
9.10.2019	921.87	-0.22%	0	0
31.10.2019	981.77	-0.22%	0	0
11.12.2019	1 000.92	-0.22%	0	0
2.12.2019	989.84	-0.23%	0	0
18.10.2019	955.17	-0.23%	0	0
23.9.2019	991.05	-0.26%	0	0
10.1.2020	1 027.12	-0.27%	0	0
1.4.2020	494.63	-0.31%	0	0
31.1.2020	1 004.36	-0.34%	0	0
21.1.2020	1 017.84	-0.34%	0	0
3.10.2019	951.65	-0.35%	0	0
3.7.2020	687.35	-0.35%	0	0
11.11.2019	975.38	-0.36%	0	0
29.10.2019	984.68	-0.37%	0	0
14.8.2020	643.20	-0.37%	0	0
24.8.2020	631.26	-0.38%	0	0
27.1.2020	1 013.55	-0.40%	0	0
7.11.2019	975.57	-0.43%	0	0
3.1.2020	1 026.18	-0.45%	0	0
11.2.2020	1 018.09	-0.47%	0	0
21.11.2019	978.19	-0.47%	0	0
26.9.2019	975.75	-0.49%	0	0
23.7.2020	682.58	-0.52%	0	0
10.7.2020	674.22	-0.53%	0	0
29.11.2019	992.13	-0.53%	0	0
12.2.2020	1 012.63	-0.54%	0	0
26.2.2020	939.83	-0.55%	46 858	50
10.6.2020	641.15	-0.56%	0	0
1.9.2020	632.46	-0.56%	0	0
31.7.2020	619.33	-0.57%	0	0
22.4.2020	547.85	-0.65%	0	0
19.9.2019	992.53	-0.66%	0	0
21.2.2020	1 001.89	-0.71%	0	0
10.9.2019	989.65	-0.73%	0	0
7.8.2020	630.07	-0.75%	0	0
15.1.2020	1 019.25	-0.82%	0	0
7.5.2020	571.79	-0.83%	0	0
9.9.2019	996.93	-0.84%	0	0
7.2.2020	1 021.95	-0.86%	0	0
18.9.2019	999.16	-0.88%	0	0
22.5.2020	540.69	-0.88%	0	0
27.2.2020	931.48	-0.89%	46 722	50
1.10.2019	984.24	-0.89%	0	0
23.10.2019	978.51	-0.90%	0	0
20.8.2020	634.84	-0.93%	0	0
14.2.2020	1 002.05	-0.96%	0	0
26.11.2019	991.94	-0.99%	0	0
28.1.2020	1 003.19	-1.02%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›