EB KOM BC03, KOMERČNÍ BANKA, BONUSOVÝ CERTIFIKÁT, 1:0,83800, 4.9.2020, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB KOM BC03
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.5.2020	576.58	-1.03%	0	0
22.7.2020	686.16	-1.03%	0	0
11.5.2020	565.81	-1.05%	0	0
24.4.2020	553.83	-1.07%	0	0
25.9.2019	980.52	-1.08%	0	0
26.3.2020	538.88	-1.10%	0	0
3.8.2020	612.17	-1.16%	0	0
17.4.2020	584.93	-1.21%	0	0
27.8.2020	640.81	-1.29%	0	0
2.9.2020	624.10	-1.32%	0	0
1.11.2019	968.71	-1.33%	0	0
25.6.2020	603.82	-1.37%	0	0
13.8.2020	645.58	-1.46%	0	0
22.6.2020	624.11	-1.51%	0	0
11.10.2019	916.96	-1.51%	0	0
15.6.2020	620.82	-1.52%	0	0
19.5.2020	540.69	-1.52%	0	0
17.6.2020	633.66	-1.54%	0	0
7.7.2020	676.61	-1.56%	0	0
31.8.2020	636.04	-1.66%	0	0
29.7.2020	643.20	-2.00%	0	0
19.8.2020	640.81	-2.01%	0	0
20.4.2020	572.97	-2.04%	0	0
29.5.2020	557.43	-2.10%	0	0
25.2.2020	945.05	-2.17%	0	0
8.4.2020	571.77	-2.45%	0	0
5.3.2020	906.53	-2.72%	0	0
19.3.2020	498.59	-2.84%	0	0
30.6.2020	597.86	-2.91%	0	0
13.5.2020	556.24	-2.92%	0	0
2.10.2019	955.03	-2.97%	0	0
8.10.2019	923.89	-3.01%	46 195	50
9.6.2020	644.74	-3.06%	0	0
30.7.2020	622.91	-3.15%	0	0
14.5.2020	538.30	-3.23%	0	0
27.3.2020	520.83	-3.35%	0	0
24.6.2020	612.18	-3.39%	0	0
24.2.2020	966.02	-3.58%	0	0
24.7.2020	657.52	-3.67%	0	0
21.4.2020	551.44	-3.76%	0	0
11.3.2020	741.61	-4.13%	0	0
6.3.2020	866.13	-4.46%	0	0
30.3.2020	494.27	-5.10%	0	0
15.4.2020	590.91	-5.18%	0	0
11.6.2020	606.47	-5.41%	0	0
18.3.2020	513.19	-5.51%	0	0
17.3.2020	543.14	-7.07%	0	0
9.3.2020	751.12	-13.28%	39 674	50
16.3.2020	584.43	-21.19%	0	0
‹‹ First 20    ‹ Previous 200