EB KOM BC03, KOMERČNÍ BANKA, BONUSOVÝ CERTIFIKÁT, 1:0,83800, 4.9.2020, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB KOM BC03
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.9.2019	1 007.46	+0.75%	0	0
6.9.2019	1 005.41	-0.20%	0	0
9.9.2019	996.93	-0.84%	0	0
10.9.2019	989.65	-0.73%	0	0
11.9.2019	992.21	+0.26%	0	0
12.9.2019	991.28	-0.09%	0	0
13.9.2019	1 006.71	+1.56%	0	0
16.9.2019	1 006.48	-0.02%	0	0
17.9.2019	1 008.04	+0.15%	0	0
18.9.2019	999.16	-0.88%	0	0
19.9.2019	992.53	-0.66%	0	0
20.9.2019	993.62	+0.11%	0	0
23.9.2019	991.05	-0.26%	0	0
24.9.2019	991.22	+0.02%	0	0
25.9.2019	980.52	-1.08%	0	0
26.9.2019	975.75	-0.49%	0	0
27.9.2019	978.73	+0.31%	0	0
30.9.2019	993.10	+1.47%	148 965	150
1.10.2019	984.24	-0.89%	0	0
2.10.2019	955.03	-2.97%	0	0
‹‹ First 60     Next 20 ›