EB KOM BC03, KOMERČNÍ BANKA, BONUSOVÝ CERTIFIKÁT, 1:0,83800, 4.9.2020, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - EB KOM BC03 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.3.2020 | 494.27 | -5.10% | 0 | 0 | ||||||||||
| 1.4.2020 | 494.63 | -0.31% | 0 | 0 | ||||||||||
| 31.3.2020 | 496.18 | +0.39% | 0 | 0 | ||||||||||
| 19.3.2020 | 498.59 | -2.84% | 0 | 0 | ||||||||||
| 2.4.2020 | 509.58 | 0.00% | 0 | 0 | ||||||||||
| 20.3.2020 | 511.05 | +2.50% | 0 | 0 | ||||||||||
| 18.3.2020 | 513.19 | -5.51% | 0 | 0 | ||||||||||
| 3.4.2020 | 516.16 | +1.29% | 0 | 0 | ||||||||||
| 23.3.2020 | 516.50 | +1.07% | 0 | 0 | ||||||||||
| 27.3.2020 | 520.83 | -3.35% | 0 | 0 | ||||||||||
| 14.5.2020 | 538.30 | -3.23% | 0 | 0 | ||||||||||
| 26.3.2020 | 538.88 | -1.10% | 0 | 0 | ||||||||||
| 25.5.2020 | 539.49 | -0.22% | 0 | 0 | ||||||||||
| 22.5.2020 | 540.69 | -0.88% | 0 | 0 | ||||||||||
| 20.5.2020 | 540.69 | 0.00% | 0 | 0 | ||||||||||
| 19.5.2020 | 540.69 | -1.52% | 0 | 0 | ||||||||||
| 24.3.2020 | 541.87 | +4.91% | 0 | 0 | ||||||||||
| 15.5.2020 | 541.89 | +0.67% | 0 | 0 | ||||||||||
| 17.3.2020 | 543.14 | -7.07% | 0 | 0 | ||||||||||
| 25.3.2020 | 544.86 | +0.55% | 0 | 0 | ||||||||||
| ||||||||||||||
