EB KOM BC03, KOMERČNÍ BANKA, BONUSOVÝ CERTIFIKÁT, 1:0,83800, 4.9.2020, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB KOM BC03
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.1.2020	1 030.85	+0.42%	0	0
6.2.2020	1 030.79	+0.95%	0	0
9.1.2020	1 029.94	+0.17%	0	0
13.1.2020	1 029.68	+0.25%	0	0
8.1.2020	1 028.24	+0.10%	0	0
14.1.2020	1 027.70	-0.19%	0	0
6.1.2020	1 027.45	+0.12%	0	0
7.1.2020	1 027.17	-0.03%	0	0
10.1.2020	1 027.12	-0.27%	0	0
30.12.2019	1 026.53	+0.12%	0	0
3.1.2020	1 026.18	-0.45%	0	0
27.12.2019	1 025.26	+0.63%	0	0
10.2.2020	1 022.85	+0.09%	0	0
7.2.2020	1 021.95	-0.86%	0	0
17.1.2020	1 021.80	+0.12%	0	0
20.1.2020	1 021.34	-0.05%	0	0
5.2.2020	1 021.14	+1.48%	0	0
16.1.2020	1 020.57	+0.13%	0	0
15.1.2020	1 019.25	-0.82%	0	0
22.1.2020	1 019.19	+0.13%	0	0
‹‹ First 60     Next 20 ›