EB KOM BC03, KOMERČNÍ BANKA, BONUSOVÝ CERTIFIKÁT, 1:0,83800, 4.9.2020, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB KOM BC03 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.7.2020 | 689.74 | +14.68% | 0 | 0 | ||||||||||
| 5.6.2020 | 659.10 | +8.25% | 0 | 0 | ||||||||||
| 6.4.2020 | 552.64 | +7.07% | 0 | 0 | ||||||||||
| 9.4.2020 | 611.25 | +6.90% | 0 | 0 | ||||||||||
| 7.4.2020 | 586.13 | +6.06% | 0 | 0 | ||||||||||
| 3.6.2020 | 599.29 | +5.92% | 0 | 0 | ||||||||||
| 24.3.2020 | 541.87 | +4.91% | 0 | 0 | ||||||||||
| 12.6.2020 | 630.39 | +3.94% | 0 | 0 | ||||||||||
| 27.5.2020 | 569.39 | +3.70% | 0 | 0 | ||||||||||
| 16.6.2020 | 643.54 | +3.66% | 0 | 0 | ||||||||||
| 17.10.2019 | 957.34 | +3.57% | 0 | 0 | ||||||||||
| 3.3.2020 | 931.09 | +3.33% | 0 | 0 | ||||||||||
| 10.3.2020 | 773.59 | +2.99% | 0 | 0 | ||||||||||
| 5.5.2020 | 582.56 | +2.53% | 0 | 0 | ||||||||||
| 20.3.2020 | 511.05 | +2.50% | 0 | 0 | ||||||||||
| 10.8.2020 | 644.39 | +2.27% | 0 | 0 | ||||||||||
| 2.3.2020 | 901.05 | +2.19% | 45 832 | 50 | ||||||||||
| 23.4.2020 | 559.81 | +2.18% | 0 | 0 | ||||||||||
| 21.10.2019 | 972.15 | +1.78% | 0 | 0 | ||||||||||
| 26.5.2020 | 549.06 | +1.77% | 0 | 0 | ||||||||||
| ||||||||||||||
