SAZKA GR. 5,20/24, Allwyn Financing Czech Republic 2 a.s., 5,20%, 2019-2024, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Zprávy (7)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SAZKA GR. 5,20/24
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.9.2019	101.00	+1.00%	71 533 052	7 045
5.3.2020	102.25	-0.48%	35 716 722	3 500
30.9.2019	101.99	+0.49%	27 854 542	2 741
18.11.2019	102.48	+0.22%	26 197 725	2 536
3.3.2020	102.25	+0.49%	23 352 736	2 289
25.2.2020	102.50	-0.23%	21 858 218	2 143
28.11.2019	103.50	+0.49%	16 067 487	1 540
20.11.2019	103.00	+0.11%	15 000 288	1 445
7.2.2020	102.50	0.00%	13 877 363	1 330
5.2.2020	102.50	+0.74%	13 837 711	1 325
27.9.2019	101.49	0.00%	13 219 478	1 301
6.11.2019	102.90	-0.07%	12 379 615	1 199
1.10.2019	101.99	0.00%	11 725 034	1 148
31.1.2020	102.75	+0.73%	11 561 930	1 105
19.6.2020	102.00	-1.54%	10 330 000	1 000
3.10.2019	102.49	0.00%	10 094 645	983
2.11.2020	102.00	0.00%	8 863 968	864
23.4.2020	100.00	+0.50%	8 074 489	802
13.1.2020	102.99	+0.48%	8 316 318	795
2.10.2019	102.49	+0.49%	8 020 504	783
11.10.2019	102.80	+0.29%	7 582 160	737
26.9.2019	101.49	-0.40%	7 342 710	722
21.10.2019	102.95	+0.05%	6 948 146	672
7.10.2019	102.50	-0.47%	6 690 534	650
12.3.2020	100.00	-1.72%	6 397 049	640
17.10.2019	102.98	+0.01%	6 254 379	605
16.4.2020	100.00	0.00%	5 963 166	594
8.10.2019	102.90	+0.39%	6 022 730	586
17.9.2020	103.50	+0.01%	5 990 589	579
24.6.2020	102.00	0.00%	5 681 883	550
17.6.2020	102.00	0.00%	5 573 580	540
24.9.2019	101.01	+0.01%	5 403 248	530
7.1.2020	103.00	0.00%	5 184 743	496
11.6.2020	103.50	+0.02%	5 147 733	492
28.5.2020	101.50	+1.00%	4 990 884	487
17.8.2020	103.50	0.00%	4 963 618	470
4.10.2019	102.98	+0.48%	4 829 604	468
4.3.2020	102.74	+0.48%	4 724 994	461
30.4.2020	99.00	-0.01%	4 560 525	457
25.9.2019	101.90	+0.88%	4 611 317	452
22.10.2019	102.95	0.00%	4 643 002	449
12.6.2020	102.00	-1.45%	4 478 832	434
21.5.2020	101.00	0.00%	4 299 992	422
27.11.2019	103.00	0.00%	4 366 040	420
1.11.2019	102.97	+0.02%	4 266 695	412
15.5.2020	101.00	+0.01%	4 173 869	410
27.1.2020	102.50	0.00%	4 245 824	407
9.10.2019	102.90	0.00%	4 177 980	405
15.4.2020	100.00	+1.52%	4 010 867	400
9.7.2020	102.50	+0.47%	4 153 147	399
30.3.2020	96.99	-0.01%	3 718 684	383
8.4.2020	98.00	0.00%	3 765 387	382
20.5.2020	101.00	0.00%	3 850 014	378
27.3.2020	97.00	+3.19%	3 474 400	361
13.11.2019	102.00	0.00%	3 709 315	361
9.1.2020	102.50	-0.49%	3 541 482	340
16.12.2020	103.00	0.00%	3 533 322	339
25.6.2020	102.00	0.00%	3 442 776	333
11.11.2019	102.00	+0.99%	3 420 800	333
9.10.2020	103.50	+0.50%	3 425 033	330
18.5.2020	101.00	0.00%	3 310 508	325
19.3.2020	97.00	0.00%	3 104 200	320
17.4.2020	100.00	0.00%	3 062 336	305
14.8.2020	103.50	+0.98%	3 167 833	300
1.6.2020	101.50	0.00%	2 982 074	292
24.4.2020	100.00	0.00%	2 835 247	282
23.3.2020	95.00	-1.04%	2 604 036	274
13.12.2019	103.00	-0.48%	2 792 917	268
17.3.2020	97.00	0.00%	2 549 580	263
7.5.2020	100.99	+0.99%	2 674 652	263
5.12.2019	103.80	0.00%	2 737 832	261
23.6.2020	102.00	0.00%	2 676 218	259
26.11.2019	103.00	0.00%	2 629 654	253
18.3.2020	97.00	0.00%	2 423 917	250
24.11.2020	103.50	+1.47%	2 610 250	250
16.10.2020	102.00	-0.01%	2 508 725	245
31.3.2020	94.00	-3.08%	2 285 120	240
20.3.2020	96.00	-1.03%	2 264 089	235
18.12.2020	103.00	+0.05%	2 388 139	229
6.5.2020	100.00	0.00%	2 173 090	215
22.4.2020	99.50	+0.51%	2 129 538	213
27.4.2020	99.50	-0.50%	2 000 400	200
26.5.2020	100.00	-0.50%	2 023 798	200
22.5.2020	101.00	0.00%	2 038 200	200
21.2.2020	102.74	+0.23%	2 044 311	200
14.11.2019	102.00	0.00%	2 047 049	199
10.10.2019	102.50	-0.39%	2 006 765	195
4.2.2020	101.75	-0.73%	2 011 220	194
16.3.2020	97.00	-3.96%	1 861 013	192
10.3.2020	102.25	-0.48%	1 939 731	190
29.10.2019	102.95	0.00%	1 863 030	180
16.10.2019	102.97	+0.46%	1 797 653	174
25.11.2020	103.99	+0.47%	1 798 550	172
7.11.2019	102.50	-0.39%	1 713 009	166
29.4.2020	99.01	-1.96%	1 650 222	165
15.12.2020	103.00	+0.49%	1 677 774	161
10.11.2020	101.01	-2.41%	1 627 484	160
13.5.2020	100.99	+1.50%	1 531 391	151
11.5.2020	99.50	-1.48%	1 510 833	150
13.3.2020	101.00	+1.00%	1 473 800	150
22.12.2020	103.35	0.00%	1 570 833	150
5.11.2020	103.50	+1.47%	1 546 467	150
8.9.2020	102.50	-0.49%	1 534 683	150
8.11.2019	101.00	-1.46%	1 516 788	149
27.12.2019	103.00	0.00%	1 482 496	142
3.7.2020	102.02	-0.47%	1 452 313	140
8.10.2020	102.98	+0.03%	1 434 937	139
5.5.2020	100.00	+1.01%	1 394 534	139
21.4.2020	99.00	-1.00%	1 295 633	130
23.10.2019	102.95	0.00%	1 344 419	130
14.12.2020	102.50	-0.49%	1 337 716	129
31.10.2019	102.95	0.00%	1 294 278	125
24.9.2020	102.00	-0.49%	1 225 040	120
10.8.2020	103.50	0.00%	1 266 093	120
20.12.2019	103.00	0.00%	1 220 986	117
16.1.2020	102.95	0.00%	1 224 288	117
10.12.2019	103.49	-0.24%	1 150 942	110
20.2.2020	102.50	-0.23%	1 123 132	110
26.2.2020	102.50	0.00%	1 082 672	106
28.4.2020	100.99	+1.50%	1 047 954	104
26.11.2020	103.00	-0.95%	1 084 665	104
20.11.2020	102.00	+1.44%	1 023 811	100
19.11.2020	100.55	-1.90%	1 014 167	100
10.12.2020	103.00	0.00%	1 041 700	100
8.12.2020	103.49	-0.01%	1 046 022	100
5.10.2020	102.01	0.00%	1 022 122	100
30.10.2020	102.00	0.00%	1 025 778	100
14.10.2020	102.01	0.00%	1 023 422	100
18.8.2020	102.50	-0.97%	1 046 233	100
17.2.2020	102.74	0.00%	1 048 489	100
30.12.2019	103.00	0.00%	1 044 300	100
15.1.2020	102.95	-0.04%	1 045 967	100
21.1.2020	102.95	0.00%	1 046 833	100
3.12.2020	103.50	+0.49%	1 024 775	98
4.12.2019	103.80	-0.19%	1 017 088	97
19.11.2019	102.89	+0.40%	995 787	96
15.10.2019	102.50	-0.29%	946 189	92
29.6.2020	102.01	+0.01%	896 418	86
25.8.2020	102.50	0.00%	868 058	85
23.12.2020	103.30	-0.05%	847 962	81
21.12.2020	103.35	+0.34%	847 665	81
20.1.2020	102.95	0.00%	847 818	81
10.2.2020	102.75	+0.24%	838 062	80
14.1.2020	102.99	0.00%	836 978	80
25.9.2020	102.50	+0.49%	820 809	80
24.10.2019	102.95	0.00%	817 493	79
6.3.2020	102.74	+0.48%	779 397	76
3.4.2020	97.00	0.00%	680 416	70
9.12.2019	103.74	-0.06%	650 027	62
22.6.2020	102.00	0.00%	599 224	58
15.6.2020	102.00	0.00%	577 995	56
24.1.2020	102.50	-0.44%	573 961	55
12.11.2020	100.51	-0.98%	516 505	51
18.10.2019	102.90	-0.08%	526 926	51
3.11.2020	102.00	0.00%	513 033	50
7.10.2020	102.95	-0.03%	515 906	50
29.10.2020	102.00	0.00%	512 817	50
27.5.2020	100.50	+0.50%	507 267	50
9.6.2020	103.49	+1.46%	522 985	50
28.1.2020	102.75	+0.24%	522 922	50
22.1.2020	102.95	0.00%	523 489	50
3.1.2020	103.00	0.00%	522 511	50
15.11.2019	102.25	+0.25%	515 294	50
24.3.2020	95.00	0.00%	475 217	50
6.4.2020	98.00	+1.03%	491 083	50
25.11.2019	103.00	0.00%	467 660	45
19.12.2019	103.00	0.00%	469 350	45
12.2.2020	102.74	-0.01%	471 495	45
4.12.2020	103.50	0.00%	470 625	45
26.3.2020	94.00	-1.05%	414 045	44
11.12.2019	103.50	+0.01%	439 553	42
17.1.2020	102.95	0.00%	418 618	40
9.4.2020	98.50	+0.51%	392 521	40
13.10.2020	102.01	-1.44%	409 311	40
8.6.2020	102.00	-0.97%	412 449	40
10.6.2020	103.48	-0.01%	408 052	39
11.3.2020	101.75	-0.49%	386 101	38
29.11.2019	103.50	0.00%	365 789	35
14.10.2019	102.80	0.00%	360 963	35
29.1.2020	102.01	-0.72%	355 891	34
27.7.2020	102.50	0.00%	302 528	29
16.9.2020	103.49	+1.45%	279 228	27
21.7.2020	102.50	0.00%	271 007	26
11.11.2020	101.50	+0.49%	255 556	25
18.6.2020	103.60	+1.57%	251 725	24
26.10.2020	102.00	0.00%	235 796	23
23.9.2020	102.50	-0.97%	205 058	20
16.11.2020	102.50	+1.98%	206 618	20
2.7.2020	102.50	+0.48%	208 004	20
23.1.2020	102.95	0.00%	209 482	20
21.11.2019	103.00	0.00%	207 791	20
27.2.2020	101.75	-0.73%	202 893	20
25.5.2020	100.50	-0.50%	202 849	20
31.7.2020	103.00	+0.49%	199 295	19
3.9.2020	103.00	+0.49%	154 153	15
1.4.2020	97.00	+3.19%	145 717	15
2.12.2019	104.00	+0.48%	147 036	14
9.9.2020	102.01	-0.48%	132 388	13
12.8.2020	102.50	-0.97%	125 444	12
24.2.2020	102.74	0.00%	112 585	11
‹‹ First 60  ‹‹ First 20    Next 200 ›