SAZKA GR. 5,20/24, Allwyn Financing Czech Republic 2 a.s., 5,20%, 2019-2024, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Zprávy (7)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SAZKA GR. 5,20/24
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.6.2020	103.00	+1.48%	104 026	10
3.2.2020	102.50	-0.24%	104 407	10
2.1.2020	103.00	0.00%	104 488	10
6.1.2020	103.00	0.00%	104 517	10
6.10.2020	102.98	+0.95%	103 197	10
30.9.2020	102.01	-0.48%	102 140	10
17.12.2020	102.95	-0.05%	93 799	9
7.8.2020	103.50	+0.49%	94 944	9
14.9.2020	102.01	0.00%	81 527	8
22.7.2020	102.50	0.00%	72 973	7
12.11.2019	102.00	0.00%	71 916	7
20.7.2020	102.50	0.00%	52 109	5
22.10.2020	102.00	0.00%	20 495	2
20.10.2020	102.00	0.00%	20 484	2
9.12.2020	103.00	-0.47%	10 413	1
7.12.2020	103.50	0.00%	0	0
30.12.2020	103.30	0.00%	0	0
29.12.2020	103.30	0.00%	0	0
28.12.2020	103.30	0.00%	0	0
11.12.2020	103.00	0.00%	0	0
13.11.2020	100.51	0.00%	0	0
18.11.2020	102.50	0.00%	0	0
9.11.2020	103.50	0.00%	0	0
6.11.2020	103.50	0.00%	0	0
2.12.2020	103.00	0.00%	0	0
1.12.2020	103.00	0.00%	0	0
30.11.2020	103.00	0.00%	0	0
27.11.2020	103.00	0.00%	0	0
23.11.2020	102.00	0.00%	0	0
19.10.2020	102.00	0.00%	0	0
21.10.2020	102.00	0.00%	0	0
12.10.2020	103.50	0.00%	0	0
15.10.2020	102.01	0.00%	0	0
23.10.2020	102.00	0.00%	0	0
4.11.2020	102.00	0.00%	0	0
27.10.2020	102.00	0.00%	0	0
29.9.2020	102.50	0.00%	0	0
2.10.2020	102.01	0.00%	0	0
1.10.2020	102.01	0.00%	0	0
22.9.2020	103.50	0.00%	0	0
21.9.2020	103.50	0.00%	0	0
18.9.2020	103.50	0.00%	0	0
15.9.2020	102.01	0.00%	0	0
17.7.2020	102.50	0.00%	0	0
16.7.2020	102.50	0.00%	0	0
15.7.2020	102.50	0.00%	0	0
14.7.2020	102.50	0.00%	0	0
13.7.2020	102.50	0.00%	0	0
10.7.2020	102.50	0.00%	0	0
6.8.2020	103.00	0.00%	0	0
5.8.2020	103.00	0.00%	0	0
4.8.2020	103.00	0.00%	0	0
3.8.2020	103.00	0.00%	0	0
30.7.2020	102.50	0.00%	0	0
29.7.2020	102.50	0.00%	0	0
28.7.2020	102.50	0.00%	0	0
11.9.2020	102.01	0.00%	0	0
10.9.2020	102.01	0.00%	0	0
7.9.2020	103.00	0.00%	0	0
4.9.2020	103.00	0.00%	0	0
2.9.2020	102.50	0.00%	0	0
1.9.2020	102.50	0.00%	0	0
31.8.2020	102.50	0.00%	0	0
28.8.2020	102.50	0.00%	0	0
27.8.2020	102.50	0.00%	0	0
26.8.2020	102.50	0.00%	0	0
13.8.2020	102.50	0.00%	0	0
24.8.2020	102.50	0.00%	0	0
21.8.2020	102.50	0.00%	0	0
20.8.2020	102.50	0.00%	0	0
19.8.2020	102.50	0.00%	0	0
26.6.2020	102.00	0.00%	0	0
8.7.2020	102.02	0.00%	0	0
7.7.2020	102.02	0.00%	0	0
11.8.2020	103.50	0.00%	0	0
24.7.2020	102.50	0.00%	0	0
23.7.2020	102.50	0.00%	0	0
1.7.2020	102.01	0.00%	0	0
30.6.2020	102.01	0.00%	0	0
16.6.2020	102.00	0.00%	0	0
5.6.2020	103.00	0.00%	0	0
4.6.2020	103.00	0.00%	0	0
3.6.2020	103.00	0.00%	0	0
29.5.2020	101.50	0.00%	0	0
25.10.2019	102.95	0.00%	0	0
30.10.2019	102.95	0.00%	0	0
5.11.2019	102.97	0.00%	0	0
4.11.2019	102.97	0.00%	0	0
22.11.2019	103.00	0.00%	0	0
12.12.2019	103.50	0.00%	0	0
6.12.2019	103.80	0.00%	0	0
3.12.2019	104.00	0.00%	0	0
8.1.2020	103.00	0.00%	0	0
10.1.2020	102.50	0.00%	0	0
23.12.2019	103.00	0.00%	0	0
18.12.2019	103.00	0.00%	0	0
17.12.2019	103.00	0.00%	0	0
16.12.2019	103.00	0.00%	0	0
30.1.2020	102.01	0.00%	0	0
11.2.2020	102.75	0.00%	0	0
6.2.2020	102.50	0.00%	0	0
19.5.2020	101.00	0.00%	0	0
14.5.2020	100.99	0.00%	0	0
4.5.2020	99.00	0.00%	0	0
12.5.2020	99.50	0.00%	0	0
7.4.2020	98.00	0.00%	0	0
14.4.2020	98.50	0.00%	0	0
20.4.2020	100.00	0.00%	0	0
14.2.2020	102.74	0.00%	0	0
13.2.2020	102.74	0.00%	0	0
19.2.2020	102.74	0.00%	0	0
18.2.2020	102.74	0.00%	0	0
2.3.2020	101.75	0.00%	0	0
9.3.2020	102.74	0.00%	0	0
25.3.2020	95.00	0.00%	0	0
‹‹ First 20    ‹ Previous 200