SAZKA GR. 5,20/24, Allwyn Financing Czech Republic 2 a.s., 5,20%, 2019-2024, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - SAZKA GR. 5,20/24 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.9.2019 | 101.00 | +1.00% | 71 533 052 | 7 045 | ||||||||||
| 5.3.2020 | 102.25 | -0.48% | 35 716 722 | 3 500 | ||||||||||
| 30.9.2019 | 101.99 | +0.49% | 27 854 542 | 2 741 | ||||||||||
| 18.11.2019 | 102.48 | +0.22% | 26 197 725 | 2 536 | ||||||||||
| 3.3.2020 | 102.25 | +0.49% | 23 352 736 | 2 289 | ||||||||||
| 25.2.2020 | 102.50 | -0.23% | 21 858 218 | 2 143 | ||||||||||
| 28.11.2019 | 103.50 | +0.49% | 16 067 487 | 1 540 | ||||||||||
| 20.11.2019 | 103.00 | +0.11% | 15 000 288 | 1 445 | ||||||||||
| 7.2.2020 | 102.50 | 0.00% | 13 877 363 | 1 330 | ||||||||||
| 5.2.2020 | 102.50 | +0.74% | 13 837 711 | 1 325 | ||||||||||
| 27.9.2019 | 101.49 | 0.00% | 13 219 478 | 1 301 | ||||||||||
| 6.11.2019 | 102.90 | -0.07% | 12 379 615 | 1 199 | ||||||||||
| 1.10.2019 | 101.99 | 0.00% | 11 725 034 | 1 148 | ||||||||||
| 31.1.2020 | 102.75 | +0.73% | 11 561 930 | 1 105 | ||||||||||
| 19.6.2020 | 102.00 | -1.54% | 10 330 000 | 1 000 | ||||||||||
| 3.10.2019 | 102.49 | 0.00% | 10 094 645 | 983 | ||||||||||
| 2.11.2020 | 102.00 | 0.00% | 8 863 968 | 864 | ||||||||||
| 23.4.2020 | 100.00 | +0.50% | 8 074 489 | 802 | ||||||||||
| 13.1.2020 | 102.99 | +0.48% | 8 316 318 | 795 | ||||||||||
| 2.10.2019 | 102.49 | +0.49% | 8 020 504 | 783 | ||||||||||
| ||||||||||||||
