EB WTI TL16, WTI LIGHT SWEET TURBO LONG WARRANT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB WTI TL16 | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.12.2019 | 312.70 | 0.00% | 0 | 0 | ||||||||
| 6.12.2019 | 335.17 | +7.19% | 0 | 0 | ||||||||
| 9.12.2019 | 322.17 | -3.88% | 0 | 0 | ||||||||
| 10.12.2019 | 324.96 | +0.87% | 0 | 0 | ||||||||
| 11.12.2019 | 323.66 | -0.40% | 0 | 0 | ||||||||
| 12.12.2019 | 334.28 | +3.28% | 0 | 0 | ||||||||
| 13.12.2019 | 342.44 | +2.44% | 0 | 0 | ||||||||
| 16.12.2019 | 344.81 | +0.69% | 0 | 0 | ||||||||
| 17.12.2019 | 356.69 | +3.45% | 0 | 0 | ||||||||
| 18.12.2019 | 351.11 | -1.56% | 0 | 0 | ||||||||
| 19.12.2019 | 363.04 | +3.40% | 0 | 0 | ||||||||
| 20.12.2019 | 357.41 | -1.55% | 0 | 0 | ||||||||
| 23.12.2019 | 350.64 | -1.89% | 0 | 0 | ||||||||
| 27.12.2019 | 373.59 | +6.55% | 0 | 0 | ||||||||
| 30.12.2019 | 381.05 | +2.00% | 1 254 360 | 3 200 | ||||||||
| 2.1.2020 | 363.82 | -4.52% | 0 | 0 | ||||||||
| 3.1.2020 | 416.09 | +14.37% | 0 | 0 | ||||||||
| 6.1.2020 | 413.93 | -0.52% | 0 | 0 | ||||||||
| 7.1.2020 | 398.71 | -3.68% | 0 | 0 | ||||||||
| 8.1.2020 | 381.24 | -4.38% | 0 | 0 | ||||||||
| 9.1.2020 | 313.61 | -17.74% | 0 | 0 | ||||||||
| 10.1.2020 | 320.62 | +2.24% | 0 | 0 | ||||||||
| 13.1.2020 | 295.90 | -7.71% | 0 | 0 | ||||||||
| 14.1.2020 | 296.72 | +0.28% | 154 985 | 500 | ||||||||
| 15.1.2020 | 289.95 | -2.28% | 0 | 0 | ||||||||
| 16.1.2020 | 302.56 | +4.35% | 13 317 | 45 | ||||||||
| 17.1.2020 | 307.82 | +1.74% | 218 197 | 700 | ||||||||
| 20.1.2020 | 311.76 | +1.28% | 0 | 0 | ||||||||
| 21.1.2020 | 300.10 | -3.74% | 0 | 0 | ||||||||
| 22.1.2020 | 270.16 | -9.98% | 110 162 | 400 | ||||||||
| 23.1.2020 | 226.04 | -16.33% | 298 999 | 1 201 | ||||||||
| 24.1.2020 | 220.00 | -2.67% | 29 045 | 120 | ||||||||
| 27.1.2020 | 181.87 | -17.33% | 686 538 | 4 039 | ||||||||
| 28.1.2020 | 186.90 | +2.77% | 2 011 962 | 10 600 | ||||||||
| 29.1.2020 | 183.63 | -1.75% | 40 709 | 199 | ||||||||
| 30.1.2020 | 164.39 | -10.48% | 5 093 | 30 | ||||||||
| 31.1.2020 | 149.33 | -9.16% | 0 | 0 | ||||||||
| 3.2.2020 | 136.11 | -8.85% | 4 904 | 32 | ||||||||
| 4.2.2020 | 115.49 | -15.15% | 161 841 | 1 280 | ||||||||
| 5.2.2020 | 139.58 | +20.86% | 0 | 0 | ||||||||
| 6.2.2020 | 125.49 | -10.09% | 112 332 | 813 | ||||||||
| 7.2.2020 | 121.79 | -2.95% | 12 534 | 99 | ||||||||
| 10.2.2020 | 107.70 | -11.57% | 48 382 | 426 | ||||||||
| 11.2.2020 | 120.64 | +12.01% | 7 786 | 65 | ||||||||
| 12.2.2020 | 142.77 | +18.34% | 0 | 0 | ||||||||
| 13.2.2020 | 145.46 | +1.88% | 0 | 0 | ||||||||
| 14.2.2020 | 156.90 | +7.86% | 44 913 | 287 | ||||||||
| 17.2.2020 | 156.27 | -0.40% | 78 478 | 490 | ||||||||
| 18.2.2020 | 145.30 | -7.02% | 477 523 | 3 250 | ||||||||
| 19.2.2020 | 167.91 | +15.56% | 229 326 | 1 350 | ||||||||
| 20.2.2020 | 200.32 | +19.30% | 36 134 | 182 | ||||||||
| 21.2.2020 | 168.55 | -15.86% | 8 459 | 50 | ||||||||
| 24.2.2020 | 132.42 | -21.44% | 0 | 0 | ||||||||
| 25.2.2020 | 123.58 | -6.68% | 0 | 0 | ||||||||
| 26.2.2020 | 106.02 | -14.21% | 70 768 | 670 | ||||||||
| 27.2.2020 | 27.11 | -74.43% | 728 168 | 16 224 | ||||||||
| 28.2.2020 | 27.11 | 0.00% | 0 | 0 | ||||||||
