EB WTI TL16, WTI LIGHT SWEET TURBO LONG WARRANT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB WTI TL16 | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
3.2.2020 | 136.11 | -8.85% | 4 904 | 32 | ||||||||
30.1.2020 | 164.39 | -10.48% | 5 093 | 30 | ||||||||
11.2.2020 | 120.64 | +12.01% | 7 786 | 65 | ||||||||
21.2.2020 | 168.55 | -15.86% | 8 459 | 50 | ||||||||
7.2.2020 | 121.79 | -2.95% | 12 534 | 99 | ||||||||
16.1.2020 | 302.56 | +4.35% | 13 317 | 45 | ||||||||
24.1.2020 | 220.00 | -2.67% | 29 045 | 120 | ||||||||
20.2.2020 | 200.32 | +19.30% | 36 134 | 182 | ||||||||
29.1.2020 | 183.63 | -1.75% | 40 709 | 199 | ||||||||
14.2.2020 | 156.90 | +7.86% | 44 913 | 287 | ||||||||
10.2.2020 | 107.70 | -11.57% | 48 382 | 426 | ||||||||
26.2.2020 | 106.02 | -14.21% | 70 768 | 670 | ||||||||
17.2.2020 | 156.27 | -0.40% | 78 478 | 490 | ||||||||
22.1.2020 | 270.16 | -9.98% | 110 162 | 400 | ||||||||
6.2.2020 | 125.49 | -10.09% | 112 332 | 813 | ||||||||
14.1.2020 | 296.72 | +0.28% | 154 985 | 500 | ||||||||
4.2.2020 | 115.49 | -15.15% | 161 841 | 1 280 | ||||||||
17.1.2020 | 307.82 | +1.74% | 218 197 | 700 | ||||||||
19.2.2020 | 167.91 | +15.56% | 229 326 | 1 350 | ||||||||
23.1.2020 | 226.04 | -16.33% | 298 999 | 1 201 | ||||||||
18.2.2020 | 145.30 | -7.02% | 477 523 | 3 250 | ||||||||
27.1.2020 | 181.87 | -17.33% | 686 538 | 4 039 | ||||||||
27.2.2020 | 27.11 | -74.43% | 728 168 | 16 224 | ||||||||
30.12.2019 | 381.05 | +2.00% | 1 254 360 | 3 200 | ||||||||
28.1.2020 | 186.90 | +2.77% | 2 011 962 | 10 600 |