EB WTI TS15, WTI LIGHT SWEET TURBO SHORT WARRANT, 1:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB WTI TS15
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.1.2020	142.95	-1.43%	0	0
3.1.2020	145.02	-26.55%	149 953	996
7.1.2020	159.64	+11.68%	0	0
8.1.2020	178.07	+11.54%	52 721	296
30.12.2019	179.96	-6.54%	0	0
27.12.2019	192.55	-12.10%	0	0
2.1.2020	197.44	+9.71%	114 215	580
19.12.2019	205.06	-6.11%	0	0
17.12.2019	210.04	-5.50%	4 318	20
20.12.2019	212.65	+3.70%	0	0
18.12.2019	218.41	+3.98%	149 530	680
23.12.2019	219.05	+3.01%	0	0
16.12.2019	222.27	-2.89%	44 430	200
13.12.2019	228.88	-3.49%	75 530	330
12.12.2019	237.15	-4.86%	0	0
10.1.2020	239.83	-2.71%	0	0
6.12.2019	241.45	-7.72%	261 307	955
20.1.2020	243.34	-2.19%	0	0
9.1.2020	246.51	+38.43%	276 481	1 220
10.12.2019	248.64	-1.41%	0	0
17.1.2020	248.79	-1.37%	16 095	65
11.12.2019	249.27	+0.25%	0	0
9.12.2019	252.20	+4.45%	0	0
16.1.2020	252.25	-4.33%	0	0
21.1.2020	253.55	+4.20%	0	0
14.1.2020	259.45	-0.70%	103 916	400
13.1.2020	261.28	+8.94%	0	0
5.12.2019	261.66	0.00%	0	0
15.1.2020	263.67	+1.63%	0	0
22.1.2020	286.95	+13.17%	111 286	400
23.1.2020	331.01	+15.35%	0	0
24.1.2020	340.76	+2.95%	0	0
20.2.2020	360.42	-8.23%	0	0
28.1.2020	372.99	-1.34%	0	0
29.1.2020	376.06	+0.82%	0	0
27.1.2020	378.05	+10.94%	0	0
21.2.2020	391.15	+8.53%	0	0
19.2.2020	392.73	-5.09%	0	0
30.1.2020	395.28	+5.11%	0	0
17.2.2020	398.72	-0.36%	0	0
14.2.2020	400.18	-2.80%	0	0
31.1.2020	407.13	+3.00%	0	0
12.2.2020	411.04	-5.31%	0	0
13.2.2020	411.69	+0.16%	0	0
18.2.2020	413.79	+3.78%	0	0
5.2.2020	415.19	-5.52%	0	0
3.2.2020	419.34	+3.00%	0	0
6.2.2020	429.35	+3.41%	0	0
24.2.2020	429.81	+9.88%	0	0
11.2.2020	434.09	-3.23%	0	0
7.2.2020	434.88	+1.29%	0	0
25.2.2020	438.65	+2.06%	0	0
4.2.2020	439.45	+4.80%	0	0
10.2.2020	448.56	+3.15%	0	0
26.2.2020	461.37	+5.18%	0	0
4.3.2020	495.22	-2.02%	0	0
3.3.2020	505.41	-6.92%	4 049	8
5.3.2020	523.32	+5.67%	0	0
27.2.2020	536.32	+16.25%	11 928	23
2.3.2020	542.97	-6.64%	0	0
28.2.2020	581.56	0.00%	8 407	15
18.12.2020	599.79	-1.86%	304 890	500
6.3.2020	602.47	+15.12%	17 296	30
17.12.2020	611.15	-4.39%	0	0
30.12.2020	614.96	-1.76%	0	0
28.12.2020	618.65	-2.35%	0	0
29.12.2020	625.96	+1.18%	0	0
23.12.2020	633.51	-1.73%	0	0
21.12.2020	638.01	+6.37%	0	0
16.12.2020	639.24	-0.54%	0	0
15.12.2020	642.72	-2.31%	0	0
22.12.2020	644.69	+1.05%	0	0
10.12.2020	646.48	-4.08%	0	0
11.12.2020	655.58	+1.41%	0	0
14.12.2020	657.91	+0.36%	0	0
9.12.2020	673.97	-2.28%	0	0
4.12.2020	679.37	-1.78%	0	0
7.12.2020	684.06	+0.69%	0	0
8.12.2020	689.67	+0.82%	0	0
3.12.2020	691.67	-1.89%	0	0
30.11.2020	698.77	-0.14%	0	0
27.11.2020	699.74	-0.07%	0	0
26.11.2020	700.20	-0.01%	0	0
25.11.2020	700.24	-2.54%	698 920	1 000
2.12.2020	704.97	-0.46%	0	0
1.12.2020	708.20	+1.35%	0	0
24.11.2020	718.48	-6.39%	0	0
5.8.2020	733.92	-8.03%	0	0
26.8.2020	737.19	-1.22%	0	0
1.9.2020	737.65	-0.53%	0	0
31.8.2020	741.60	-1.29%	0	0
25.8.2020	746.27	-1.05%	0	0
18.8.2020	748.66	-0.43%	0	0
19.8.2020	749.53	+0.12%	0	0
13.8.2020	749.91	-1.56%	0	0
28.8.2020	751.29	-1.25%	0	0
17.8.2020	751.86	-1.43%	0	0
24.8.2020	754.20	-2.16%	0	0
27.8.2020	760.83	+3.21%	0	0
11.8.2020	761.57	-0.87%	0	0
12.8.2020	761.80	+0.03%	0	0
6.8.2020	761.83	+3.80%	0	0
14.8.2020	762.78	+1.72%	0	0
23.11.2020	767.49	-1.90%	0	0
20.8.2020	767.98	+2.46%	0	0
10.8.2020	768.24	-2.77%	0	0
2.9.2020	768.75	+4.22%	0	0
21.8.2020	770.87	+0.38%	0	0
11.11.2020	776.76	-3.17%	0	0
18.11.2020	779.43	-1.34%	0	0
20.11.2020	782.38	-0.78%	0	0
12.11.2020	783.12	+0.82%	0	0
9.3.2020	787.29	+30.68%	0	0
19.11.2020	788.57	+1.17%	0	0
29.7.2020	789.82	-0.65%	0	0
16.11.2020	789.98	-3.48%	0	0
7.8.2020	790.11	+3.71%	0	0
21.7.2020	794.03	-6.65%	0	0
3.9.2020	794.46	+3.34%	0	0
28.7.2020	794.99	-1.43%	0	0
4.8.2020	798.00	-0.81%	0	0
23.7.2020	800.22	-0.89%	0	0
10.11.2020	802.19	-0.40%	0	0
18.9.2020	802.34	-1.91%	0	0
3.8.2020	804.53	-1.36%	0	0
9.11.2020	805.45	-8.66%	0	0
27.7.2020	806.55	-0.65%	0	0
22.7.2020	807.41	+1.69%	0	0
24.7.2020	811.79	+1.45%	0	0
31.7.2020	815.61	-2.35%	0	0
17.9.2020	817.99	-2.57%	0	0
13.11.2020	818.43	+4.51%	0	0
4.9.2020	819.85	+3.20%	0	0
9.10.2020	822.35	-0.92%	0	0
10.3.2020	823.44	+4.59%	0	0
21.10.2020	825.21	-1.26%	0	0
8.10.2020	830.01	-4.00%	0	0
11.3.2020	831.15	+0.94%	0	0
6.10.2020	831.60	-4.52%	0	0
19.10.2020	833.64	-1.68%	0	0
14.10.2020	834.48	-2.69%	0	0
30.7.2020	835.28	+5.76%	0	0
20.10.2020	835.71	+0.25%	0	0
16.7.2020	836.26	-1.45%	0	0
16.9.2020	839.53	-5.45%	0	0
23.6.2020	841.61	-3.10%	0	0
22.10.2020	842.09	+2.05%	0	0
23.10.2020	843.01	+0.11%	0	0
17.7.2020	845.10	+1.06%	0	0
7.9.2020	846.39	+3.24%	0	0
8.7.2020	847.09	-0.24%	0	0
16.10.2020	847.92	-2.25%	0	0
15.7.2020	848.56	-1.79%	0	0
7.7.2020	849.16	-2.50%	0	0
20.7.2020	850.61	+0.65%	0	0
22.9.2020	853.79	-0.80%	0	0
5.11.2020	854.06	-3.94%	0	0
13.7.2020	854.91	-1.36%	0	0
13.10.2020	857.56	-0.49%	0	0
23.9.2020	858.48	+0.55%	0	0
24.9.2020	858.62	+0.02%	0	0
2.7.2020	858.69	-1.64%	0	0
29.9.2020	860.33	-1.16%	0	0
21.9.2020	860.68	+7.27%	0	0
9.7.2020	861.33	+1.68%	0	0
12.10.2020	861.76	+4.79%	0	0
19.6.2020	863.90	-4.86%	0	0
14.7.2020	864.00	+1.06%	0	0
7.10.2020	864.63	+3.97%	0	0
10.7.2020	866.72	+0.63%	0	0
15.10.2020	867.40	+3.94%	0	0
30.9.2020	868.14	+0.91%	0	0
22.6.2020	868.53	+0.54%	0	0
25.9.2020	870.47	+1.38%	0	0
3.7.2020	870.90	+1.42%	0	0
5.10.2020	870.99	-4.97%	0	0
10.9.2020	872.37	-2.46%	0	0
1.7.2020	872.98	-1.73%	0	0
27.10.2020	874.78	-2.06%	0	0
13.3.2020	878.13	-2.64%	0	0
24.6.2020	881.03	+4.68%	0	0
6.11.2020	881.84	+3.25%	0	0
5.6.2020	883.29	-6.04%	0	0
16.6.2020	885.74	-9.44%	0	0
14.9.2020	886.27	-0.30%	0	0
1.10.2020	887.43	+2.22%	0	0
15.9.2020	887.92	+0.19%	0	0
30.6.2020	888.36	-1.66%	0	0
11.9.2020	888.95	+1.90%	0	0
4.11.2020	889.06	-0.20%	0	0
3.11.2020	890.80	-6.89%	0	0
26.10.2020	893.22	+5.96%	0	0
9.9.2020	894.35	-0.63%	0	0
8.6.2020	898.24	+1.69%	0	0
8.9.2020	900.00	+6.33%	0	0
10.6.2020	900.55	-1.11%	0	0
12.3.2020	901.91	+8.51%	0	0
18.6.2020	908.02	-1.72%	0	0
9.6.2020	910.65	+1.38%	0	0
25.6.2020	911.55	+3.46%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›