EB WTI TS15, WTI LIGHT SWEET TURBO SHORT WARRANT, 1:1, NEOMEZENO, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - EB WTI TS15 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.1.2020 | 142.95 | -1.43% | 0 | 0 | ||||||||||
| 3.1.2020 | 145.02 | -26.55% | 149 953 | 996 | ||||||||||
| 7.1.2020 | 159.64 | +11.68% | 0 | 0 | ||||||||||
| 8.1.2020 | 178.07 | +11.54% | 52 721 | 296 | ||||||||||
| 30.12.2019 | 179.96 | -6.54% | 0 | 0 | ||||||||||
| 27.12.2019 | 192.55 | -12.10% | 0 | 0 | ||||||||||
| 2.1.2020 | 197.44 | +9.71% | 114 215 | 580 | ||||||||||
| 19.12.2019 | 205.06 | -6.11% | 0 | 0 | ||||||||||
| 17.12.2019 | 210.04 | -5.50% | 4 318 | 20 | ||||||||||
| 20.12.2019 | 212.65 | +3.70% | 0 | 0 | ||||||||||
| 18.12.2019 | 218.41 | +3.98% | 149 530 | 680 | ||||||||||
| 23.12.2019 | 219.05 | +3.01% | 0 | 0 | ||||||||||
| 16.12.2019 | 222.27 | -2.89% | 44 430 | 200 | ||||||||||
| 13.12.2019 | 228.88 | -3.49% | 75 530 | 330 | ||||||||||
| 12.12.2019 | 237.15 | -4.86% | 0 | 0 | ||||||||||
| 10.1.2020 | 239.83 | -2.71% | 0 | 0 | ||||||||||
| 6.12.2019 | 241.45 | -7.72% | 261 307 | 955 | ||||||||||
| 20.1.2020 | 243.34 | -2.19% | 0 | 0 | ||||||||||
| 9.1.2020 | 246.51 | +38.43% | 276 481 | 1 220 | ||||||||||
| 10.12.2019 | 248.64 | -1.41% | 0 | 0 | ||||||||||
| ||||||||||||||
