EB WTI TS15, WTI LIGHT SWEET TURBO SHORT WARRANT, 1:1, NEOMEZENO, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB WTI TS15
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.11.2020	700.24	-2.54%	698 920	1 000
18.12.2020	599.79	-1.86%	304 890	500
9.1.2020	246.51	+38.43%	276 481	1 220
6.12.2019	241.45	-7.72%	261 307	955
3.1.2020	145.02	-26.55%	149 953	996
18.12.2019	218.41	+3.98%	149 530	680
2.1.2020	197.44	+9.71%	114 215	580
22.1.2020	286.95	+13.17%	111 286	400
14.1.2020	259.45	-0.70%	103 916	400
13.12.2019	228.88	-3.49%	75 530	330
8.1.2020	178.07	+11.54%	52 721	296
16.12.2019	222.27	-2.89%	44 430	200
6.3.2020	602.47	+15.12%	17 296	30
17.1.2020	248.79	-1.37%	16 095	65
27.2.2020	536.32	+16.25%	11 928	23
24.3.2020	1 191.95	-2.10%	11 920	10
20.3.2020	1 158.72	-1.24%	10 614	10
28.2.2020	581.56	0.00%	8 407	15
17.12.2019	210.04	-5.50%	4 318	20
3.3.2020	505.41	-6.92%	4 049	8
21.12.2020	638.01	+6.37%	0	0
22.12.2020	644.69	+1.05%	0	0
23.12.2020	633.51	-1.73%	0	0
28.12.2020	618.65	-2.35%	0	0
29.12.2020	625.96	+1.18%	0	0
30.12.2020	614.96	-1.76%	0	0
26.11.2020	700.20	-0.01%	0	0
27.11.2020	699.74	-0.07%	0	0
30.11.2020	698.77	-0.14%	0	0
1.12.2020	708.20	+1.35%	0	0
2.12.2020	704.97	-0.46%	0	0
3.12.2020	691.67	-1.89%	0	0
4.12.2020	679.37	-1.78%	0	0
7.12.2020	684.06	+0.69%	0	0
8.12.2020	689.67	+0.82%	0	0
9.12.2020	673.97	-2.28%	0	0
10.12.2020	646.48	-4.08%	0	0
11.12.2020	655.58	+1.41%	0	0
14.12.2020	657.91	+0.36%	0	0
15.12.2020	642.72	-2.31%	0	0
16.12.2020	639.24	-0.54%	0	0
17.12.2020	611.15	-4.39%	0	0
1.10.2020	887.43	+2.22%	0	0
2.10.2020	916.50	+3.28%	0	0
5.10.2020	870.99	-4.97%	0	0
6.10.2020	831.60	-4.52%	0	0
7.10.2020	864.63	+3.97%	0	0
8.10.2020	830.01	-4.00%	0	0
9.10.2020	822.35	-0.92%	0	0
12.10.2020	861.76	+4.79%	0	0
13.10.2020	857.56	-0.49%	0	0
14.10.2020	834.48	-2.69%	0	0
15.10.2020	867.40	+3.94%	0	0
16.10.2020	847.92	-2.25%	0	0
19.10.2020	833.64	-1.68%	0	0
20.10.2020	835.71	+0.25%	0	0
21.10.2020	825.21	-1.26%	0	0
22.10.2020	842.09	+2.05%	0	0
23.10.2020	843.01	+0.11%	0	0
26.10.2020	893.22	+5.96%	0	0
‹‹ First 20    Next 60 ›