EB VOW TS04, VOLKSWAGEN VZ TURBO SHORT WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB VOW TS04
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.2020	95.87	-0.34%	0	0
29.12.2020	96.20	+7.50%	0	0
28.12.2020	89.49	-5.10%	0	0
23.12.2020	94.30	-8.98%	0	0
22.12.2020	103.60	-1.13%	0	0
21.12.2020	104.78	+10.57%	0	0
18.12.2020	94.76	+10.13%	0	0
17.12.2020	86.04	+2.69%	0	0
16.12.2020	83.79	-16.24%	0	0
15.12.2020	100.04	-20.48%	511 300	5 000
14.12.2020	125.81	+1.58%	0	0
11.12.2020	123.85	+7.09%	0	0
10.12.2020	115.65	+8.97%	0	0
9.12.2020	106.13	-11.58%	0	0
8.12.2020	120.03	+0.94%	0	0
7.12.2020	118.91	+1.96%	0	0
4.12.2020	116.62	+1.88%	0	0
3.12.2020	114.47	+0.73%	0	0
2.12.2020	113.64	+4.45%	0	0
1.12.2020	108.80	-9.05%	0	0
‹‹ First 60     Next 20 ›