EB VOW TS04, VOLKSWAGEN VZ TURBO SHORT WARRANT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB VOW TS04
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.1.2020	33.34	-27.44%	10 440	300
14.1.2020	34.84	-1.67%	0	0
13.1.2020	35.43	+6.27%	0	0
13.12.2019	35.77	-30.48%	0	0
20.1.2020	41.45	-6.48%	0	0
21.1.2020	42.92	+3.55%	0	0
15.1.2020	43.65	+25.29%	839	20
17.1.2020	44.32	-9.25%	13 305	300
16.12.2019	44.38	+24.07%	9 410	200
17.12.2019	45.84	+3.29%	4 648	100
9.1.2020	45.95	-21.72%	14 824	330
16.1.2020	48.84	+11.89%	0	0
22.1.2020	49.25	+14.75%	0	0
2.1.2020	51.02	-12.96%	0	0
12.12.2019	51.45	-7.94%	0	0
18.12.2019	51.52	+12.39%	0	0
23.1.2020	53.03	+7.68%	17 160	330
24.1.2020	53.06	+0.06%	0	0
7.1.2020	55.39	-7.85%	0	0
11.12.2019	55.89	-11.40%	0	0
3.1.2020	57.41	+12.52%	0	0
27.12.2019	58.04	-6.36%	0	0
30.12.2019	58.62	+1.00%	0	0
20.12.2019	58.68	-2.44%	17 349	300
8.1.2020	58.70	+5.98%	0	0
9.12.2019	59.64	-1.21%	0	0
6.1.2020	60.11	+4.70%	19 927	307
19.12.2019	60.15	+16.75%	0	0
6.12.2019	60.37	-4.16%	0	0
23.12.2019	61.98	+5.62%	0	0
5.12.2019	62.99	0.00%	0	0
10.12.2019	63.08	+5.77%	0	0
12.2.2020	63.58	-17.80%	0	0
17.2.2020	63.68	-7.72%	0	0
13.2.2020	66.12	+3.99%	0	0
27.1.2020	67.65	+27.50%	0	0
28.1.2020	67.77	+0.18%	0	0
14.2.2020	69.01	+4.37%	0	0
6.2.2020	69.63	-1.43%	0	0
20.2.2020	70.04	-1.39%	13 200	200
18.2.2020	70.19	+10.22%	0	0
5.2.2020	70.64	-12.17%	0	0
29.1.2020	70.79	+4.46%	0	0
19.2.2020	71.03	+1.20%	0	0
11.2.2020	77.35	-9.55%	0	0
21.2.2020	79.96	+14.16%	0	0
4.2.2020	80.43	-11.08%	0	0
7.2.2020	82.34	+18.25%	0	0
16.12.2020	83.79	-16.24%	0	0
30.1.2020	84.47	+19.32%	0	0
10.2.2020	85.52	+3.86%	17 338	200
17.12.2020	86.04	+2.69%	0	0
24.11.2020	88.97	-10.47%	0	0
28.12.2020	89.49	-5.10%	0	0
3.2.2020	90.45	-1.36%	0	0
18.11.2020	91.18	-4.29%	0	0
31.1.2020	91.70	+8.56%	0	0
19.11.2020	94.23	+3.35%	0	0
23.12.2020	94.30	-8.98%	0	0
18.12.2020	94.76	+10.13%	0	0
16.11.2020	95.27	-8.31%	0	0
30.12.2020	95.87	-0.34%	0	0
29.12.2020	96.20	+7.50%	0	0
20.11.2020	96.41	+2.31%	0	0
25.11.2020	97.04	+9.07%	0	0
23.11.2020	99.38	+3.08%	0	0
15.12.2020	100.04	-20.48%	511 300	5 000
11.11.2020	102.61	-1.66%	0	0
12.11.2020	103.22	+0.59%	0	0
24.2.2020	103.27	+29.15%	0	0
22.12.2020	103.60	-1.13%	0	0
26.11.2020	103.63	+6.79%	0	0
13.11.2020	103.91	+0.67%	10 126	100
10.11.2020	104.34	-12.46%	0	0
21.12.2020	104.78	+10.57%	0	0
9.12.2020	106.13	-11.58%	0	0
26.2.2020	106.47	-0.18%	0	0
25.2.2020	106.66	+3.28%	0	0
1.12.2020	108.80	-9.05%	0	0
4.3.2020	109.17	-2.00%	0	0
3.3.2020	111.40	-11.03%	35 523	307
27.11.2020	112.01	+8.09%	0	0
2.12.2020	113.64	+4.45%	0	0
10.9.2020	114.11	-3.10%	0	0
3.12.2020	114.47	+0.73%	0	0
8.9.2020	115.57	-3.80%	0	0
10.12.2020	115.65	+8.97%	0	0
4.12.2020	116.62	+1.88%	0	0
9.9.2020	117.76	+1.89%	0	0
7.12.2020	118.91	+1.96%	0	0
9.11.2020	119.19	-18.34%	0	0
30.11.2020	119.63	+6.80%	0	0
8.12.2020	120.03	+0.94%	0	0
7.9.2020	120.13	-10.47%	0	0
11.9.2020	120.98	+6.02%	0	0
8.6.2020	121.80	-2.03%	0	0
5.3.2020	121.95	+11.71%	0	0
14.9.2020	123.11	+1.76%	0	0
15.9.2020	123.24	+0.11%	0	0
28.2.2020	123.71	0.00%	2 643	19
11.12.2020	123.85	+7.09%	0	0
5.6.2020	124.33	-16.02%	64 195	500
2.3.2020	125.21	+1.21%	0	0
14.12.2020	125.81	+1.58%	0	0
17.9.2020	126.71	-0.20%	0	0
16.9.2020	126.96	+3.02%	3 774	30
27.2.2020	127.19	+19.46%	47 036	400
6.3.2020	129.97	+6.58%	0	0
3.9.2020	130.98	-7.66%	0	0
21.7.2020	131.70	-5.13%	0	0
23.7.2020	133.67	-1.66%	10 078	80
4.9.2020	134.18	+2.44%	0	0
9.6.2020	134.95	+10.80%	0	0
12.10.2020	135.04	-3.85%	0	0
14.10.2020	135.63	-3.92%	0	0
22.7.2020	135.92	+3.20%	0	0
21.10.2020	135.93	-1.42%	0	0
17.7.2020	136.03	-7.51%	9 603	70
20.10.2020	137.89	-0.17%	0	0
19.10.2020	138.12	-0.73%	0	0
23.10.2020	138.45	-0.95%	0	0
8.10.2020	138.51	-2.23%	0	0
20.7.2020	138.82	+2.05%	0	0
18.9.2020	138.86	+9.59%	0	0
16.10.2020	139.14	-8.47%	0	0
6.10.2020	139.39	-6.14%	0	0
22.10.2020	139.78	+2.83%	0	0
28.7.2020	140.32	-2.04%	0	0
9.10.2020	140.45	+1.40%	0	0
13.10.2020	141.17	+4.54%	0	0
3.6.2020	141.41	-4.68%	62 489	432
12.8.2020	141.45	-3.73%	0	0
7.10.2020	141.67	+1.64%	0	0
2.9.2020	141.85	-2.70%	0	0
24.7.2020	142.49	+6.60%	0	0
5.11.2020	142.59	-6.58%	0	0
31.8.2020	143.11	-1.28%	0	0
27.8.2020	143.18	-3.82%	0	0
27.7.2020	143.24	+0.53%	0	0
15.7.2020	143.76	-10.55%	0	0
10.6.2020	144.44	+7.03%	69 800	500
19.8.2020	144.60	-2.65%	0	0
28.8.2020	144.97	+1.25%	0	0
26.10.2020	145.13	+4.82%	0	0
1.9.2020	145.79	+1.87%	0	0
6.11.2020	145.95	+2.36%	0	0
13.8.2020	146.52	+3.58%	0	0
11.8.2020	146.93	-10.57%	0	0
16.7.2020	147.08	+2.31%	0	0
17.8.2020	147.33	-1.29%	0	0
4.6.2020	148.04	+4.69%	0	0
2.6.2020	148.35	-14.27%	0	0
5.10.2020	148.51	-5.82%	0	0
18.8.2020	148.54	+0.82%	0	0
26.8.2020	148.87	-3.00%	0	0
14.8.2020	149.26	+1.87%	0	0
1.10.2020	150.55	-0.63%	0	0
13.7.2020	151.37	-0.56%	0	0
30.9.2020	151.50	-0.39%	4 623	30
27.5.2020	151.70	-6.55%	73 562	492
29.7.2020	151.81	+8.19%	0	0
15.10.2020	152.01	+12.08%	0	0
29.9.2020	152.10	-10.36%	0	0
10.7.2020	152.23	-2.96%	0	0
16.6.2020	152.43	-6.07%	0	0
4.11.2020	152.63	-0.34%	0	0
7.7.2020	152.78	-5.14%	0	0
3.11.2020	153.15	-7.06%	0	0
25.8.2020	153.48	-0.47%	0	0
20.8.2020	153.94	+6.46%	0	0
2.7.2020	154.00	-5.39%	0	0
27.10.2020	154.04	+6.14%	0	0
24.8.2020	154.20	-0.34%	0	0
21.8.2020	154.72	+0.51%	0	0
23.9.2020	155.87	-1.85%	0	0
24.9.2020	156.56	+0.44%	0	0
9.7.2020	156.88	-0.98%	0	0
2.10.2020	157.69	+4.74%	0	0
5.8.2020	158.21	-1.93%	0	0
6.8.2020	158.27	+0.04%	0	0
8.7.2020	158.44	+3.70%	0	0
22.9.2020	158.80	-1.87%	24 762	150
23.6.2020	160.42	-8.49%	0	0
14.7.2020	160.72	+6.18%	0	0
3.7.2020	161.05	+4.58%	0	0
28.5.2020	161.09	+6.19%	0	0
4.8.2020	161.32	-2.50%	0	0
21.9.2020	161.83	+16.54%	0	0
15.6.2020	162.28	-0.31%	0	0
26.5.2020	162.33	-6.55%	0	0
1.7.2020	162.77	-1.88%	0	0
12.6.2020	162.79	-1.82%	0	0
7.8.2020	163.75	+3.46%	0	0
10.8.2020	164.29	+0.33%	0	0
29.6.2020	164.35	-1.82%	0	0
29.10.2020	164.71	+6.93%	0	0
2.11.2020	164.78	-5.83%	0	0
10.3.2020	165.14	-0.24%	0	0
3.8.2020	165.46	-9.27%	0	0
9.3.2020	165.53	+27.36%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›