EB VOW TS04, VOLKSWAGEN VZ TURBO SHORT WARRANT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB VOW TS04
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.3.2020	318.08	+6.18%	0	0
18.3.2020	299.58	+15.56%	2 742 116	9 450
23.3.2020	297.81	+6.48%	14 495	50
20.3.2020	279.69	-12.07%	279	1
2.4.2020	272.53	0.00%	0	0
3.4.2020	272.43	-0.04%	0	0
1.4.2020	267.27	+5.47%	0	0
16.3.2020	264.98	+20.21%	0	0
17.3.2020	259.24	-2.17%	0	0
30.3.2020	258.75	+3.57%	8 907	35
24.3.2020	258.58	-13.17%	0	0
31.3.2020	253.40	-2.07%	12 405	50
27.3.2020	249.83	+7.19%	0	0
6.4.2020	241.83	-11.23%	0	0
25.3.2020	238.67	-7.70%	3 486	15
26.3.2020	233.08	-2.34%	0	0
14.5.2020	232.73	+12.08%	0	0
16.4.2020	220.97	+2.13%	0	0
13.3.2020	220.43	+2.12%	1 993 646	9 400
22.4.2020	219.58	+0.49%	0	0
7.4.2020	219.57	-9.20%	0	0
21.4.2020	218.50	+9.90%	0	0
8.4.2020	217.07	-1.14%	0	0
24.4.2020	216.71	+1.90%	0	0
15.4.2020	216.37	+13.44%	0	0
12.3.2020	215.86	+28.72%	0	0
23.4.2020	212.67	-3.15%	0	0
15.5.2020	210.62	-9.50%	0	0
13.5.2020	207.65	+9.18%	0	0
27.4.2020	206.68	-4.63%	0	0
17.4.2020	203.98	-7.69%	0	0
4.5.2020	200.98	+9.42%	10 120	50
20.4.2020	198.82	-2.53%	0	0
9.4.2020	198.38	-8.61%	0	0
14.4.2020	194.19	-2.11%	0	0
6.5.2020	192.44	+0.71%	0	0
11.5.2020	192.29	+0.83%	0	0
5.5.2020	191.09	-4.92%	0	0
7.5.2020	190.70	-0.90%	0	0
12.5.2020	190.19	-1.09%	0	0
28.4.2020	188.14	-8.97%	0	0
18.5.2020	187.28	-11.08%	0	0
30.4.2020	183.68	+3.89%	0	0
31.7.2020	182.37	+3.36%	0	0
19.5.2020	179.68	-4.06%	0	0
29.4.2020	176.81	-6.02%	8 894	50
22.5.2020	176.56	+3.77%	0	0
30.7.2020	176.44	+16.22%	0	0
20.5.2020	175.88	-2.11%	9 899	55
22.6.2020	175.31	+1.25%	0	0
30.10.2020	174.99	+6.24%	0	0
25.5.2020	173.70	-1.62%	0	0
19.6.2020	173.15	+2.25%	0	0
1.6.2020	173.04	0.00%	0	0
29.5.2020	173.04	+7.42%	0	0
24.6.2020	172.67	+7.64%	0	0
21.5.2020	170.15	-3.26%	0	0
25.9.2020	169.67	+8.37%	0	0
18.6.2020	169.34	+0.19%	0	0
17.6.2020	169.02	+10.88%	0	0
25.6.2020	168.32	-2.52%	20 537	115
11.3.2020	167.70	+1.55%	0	0
26.6.2020	167.40	-0.55%	0	0
30.6.2020	165.89	+0.94%	0	0
11.6.2020	165.80	+14.79%	0	0
9.3.2020	165.53	+27.36%	0	0
3.8.2020	165.46	-9.27%	0	0
10.3.2020	165.14	-0.24%	0	0
2.11.2020	164.78	-5.83%	0	0
29.10.2020	164.71	+6.93%	0	0
29.6.2020	164.35	-1.82%	0	0
10.8.2020	164.29	+0.33%	0	0
7.8.2020	163.75	+3.46%	0	0
12.6.2020	162.79	-1.82%	0	0
1.7.2020	162.77	-1.88%	0	0
26.5.2020	162.33	-6.55%	0	0
15.6.2020	162.28	-0.31%	0	0
21.9.2020	161.83	+16.54%	0	0
4.8.2020	161.32	-2.50%	0	0
28.5.2020	161.09	+6.19%	0	0
3.7.2020	161.05	+4.58%	0	0
14.7.2020	160.72	+6.18%	0	0
23.6.2020	160.42	-8.49%	0	0
22.9.2020	158.80	-1.87%	24 762	150
8.7.2020	158.44	+3.70%	0	0
6.8.2020	158.27	+0.04%	0	0
5.8.2020	158.21	-1.93%	0	0
2.10.2020	157.69	+4.74%	0	0
9.7.2020	156.88	-0.98%	0	0
24.9.2020	156.56	+0.44%	0	0
23.9.2020	155.87	-1.85%	0	0
21.8.2020	154.72	+0.51%	0	0
24.8.2020	154.20	-0.34%	0	0
27.10.2020	154.04	+6.14%	0	0
2.7.2020	154.00	-5.39%	0	0
20.8.2020	153.94	+6.46%	0	0
25.8.2020	153.48	-0.47%	0	0
3.11.2020	153.15	-7.06%	0	0
7.7.2020	152.78	-5.14%	0	0
4.11.2020	152.63	-0.34%	0	0
16.6.2020	152.43	-6.07%	0	0
10.7.2020	152.23	-2.96%	0	0
29.9.2020	152.10	-10.36%	0	0
15.10.2020	152.01	+12.08%	0	0
29.7.2020	151.81	+8.19%	0	0
27.5.2020	151.70	-6.55%	73 562	492
30.9.2020	151.50	-0.39%	4 623	30
13.7.2020	151.37	-0.56%	0	0
1.10.2020	150.55	-0.63%	0	0
14.8.2020	149.26	+1.87%	0	0
26.8.2020	148.87	-3.00%	0	0
18.8.2020	148.54	+0.82%	0	0
5.10.2020	148.51	-5.82%	0	0
2.6.2020	148.35	-14.27%	0	0
4.6.2020	148.04	+4.69%	0	0
17.8.2020	147.33	-1.29%	0	0
16.7.2020	147.08	+2.31%	0	0
11.8.2020	146.93	-10.57%	0	0
13.8.2020	146.52	+3.58%	0	0
6.11.2020	145.95	+2.36%	0	0
1.9.2020	145.79	+1.87%	0	0
26.10.2020	145.13	+4.82%	0	0
28.8.2020	144.97	+1.25%	0	0
19.8.2020	144.60	-2.65%	0	0
10.6.2020	144.44	+7.03%	69 800	500
15.7.2020	143.76	-10.55%	0	0
27.7.2020	143.24	+0.53%	0	0
27.8.2020	143.18	-3.82%	0	0
31.8.2020	143.11	-1.28%	0	0
5.11.2020	142.59	-6.58%	0	0
24.7.2020	142.49	+6.60%	0	0
2.9.2020	141.85	-2.70%	0	0
7.10.2020	141.67	+1.64%	0	0
12.8.2020	141.45	-3.73%	0	0
3.6.2020	141.41	-4.68%	62 489	432
13.10.2020	141.17	+4.54%	0	0
9.10.2020	140.45	+1.40%	0	0
28.7.2020	140.32	-2.04%	0	0
22.10.2020	139.78	+2.83%	0	0
6.10.2020	139.39	-6.14%	0	0
16.10.2020	139.14	-8.47%	0	0
18.9.2020	138.86	+9.59%	0	0
20.7.2020	138.82	+2.05%	0	0
8.10.2020	138.51	-2.23%	0	0
23.10.2020	138.45	-0.95%	0	0
19.10.2020	138.12	-0.73%	0	0
20.10.2020	137.89	-0.17%	0	0
17.7.2020	136.03	-7.51%	9 603	70
21.10.2020	135.93	-1.42%	0	0
22.7.2020	135.92	+3.20%	0	0
14.10.2020	135.63	-3.92%	0	0
12.10.2020	135.04	-3.85%	0	0
9.6.2020	134.95	+10.80%	0	0
4.9.2020	134.18	+2.44%	0	0
23.7.2020	133.67	-1.66%	10 078	80
21.7.2020	131.70	-5.13%	0	0
3.9.2020	130.98	-7.66%	0	0
6.3.2020	129.97	+6.58%	0	0
27.2.2020	127.19	+19.46%	47 036	400
16.9.2020	126.96	+3.02%	3 774	30
17.9.2020	126.71	-0.20%	0	0
14.12.2020	125.81	+1.58%	0	0
2.3.2020	125.21	+1.21%	0	0
5.6.2020	124.33	-16.02%	64 195	500
11.12.2020	123.85	+7.09%	0	0
28.2.2020	123.71	0.00%	2 643	19
15.9.2020	123.24	+0.11%	0	0
14.9.2020	123.11	+1.76%	0	0
5.3.2020	121.95	+11.71%	0	0
8.6.2020	121.80	-2.03%	0	0
11.9.2020	120.98	+6.02%	0	0
7.9.2020	120.13	-10.47%	0	0
8.12.2020	120.03	+0.94%	0	0
30.11.2020	119.63	+6.80%	0	0
9.11.2020	119.19	-18.34%	0	0
7.12.2020	118.91	+1.96%	0	0
9.9.2020	117.76	+1.89%	0	0
4.12.2020	116.62	+1.88%	0	0
10.12.2020	115.65	+8.97%	0	0
8.9.2020	115.57	-3.80%	0	0
3.12.2020	114.47	+0.73%	0	0
10.9.2020	114.11	-3.10%	0	0
2.12.2020	113.64	+4.45%	0	0
27.11.2020	112.01	+8.09%	0	0
3.3.2020	111.40	-11.03%	35 523	307
4.3.2020	109.17	-2.00%	0	0
1.12.2020	108.80	-9.05%	0	0
25.2.2020	106.66	+3.28%	0	0
26.2.2020	106.47	-0.18%	0	0
9.12.2020	106.13	-11.58%	0	0
21.12.2020	104.78	+10.57%	0	0
10.11.2020	104.34	-12.46%	0	0
13.11.2020	103.91	+0.67%	10 126	100
26.11.2020	103.63	+6.79%	0	0
22.12.2020	103.60	-1.13%	0	0
24.2.2020	103.27	+29.15%	0	0
12.11.2020	103.22	+0.59%	0	0
11.11.2020	102.61	-1.66%	0	0
15.12.2020	100.04	-20.48%	511 300	5 000
23.11.2020	99.38	+3.08%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›