EB AVAST BC01, AVAST BONUSOVÝ CERTIFIKÁT, 1:0,1350, 4.12.2020, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB AVAST BC01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.9.2020	1 045.68	+0.84%	0	0
4.9.2020	1 036.95	-0.45%	0	0
3.9.2020	1 041.66	-0.29%	0	0
2.9.2020	1 044.72	+0.73%	0	0
1.9.2020	1 037.16	-0.11%	0	0
31.8.2020	1 038.33	+0.43%	0	0
28.8.2020	1 033.92	-0.43%	0	0
27.8.2020	1 038.40	+0.01%	0	0
26.8.2020	1 038.33	+0.10%	0	0
25.8.2020	1 037.25	+0.12%	0	0
24.8.2020	1 036.04	+0.46%	0	0
21.8.2020	1 031.26	+0.91%	0	0
20.8.2020	1 021.92	-0.57%	0	0
19.8.2020	1 027.76	-0.27%	0	0
18.8.2020	1 030.51	-0.41%	0	0
17.8.2020	1 034.71	-0.17%	0	0
14.8.2020	1 036.49	-0.20%	0	0
13.8.2020	1 038.58	+0.08%	0	0
12.8.2020	1 037.80	-0.94%	0	0
11.8.2020	1 047.66	+0.30%	0	0
10.8.2020	1 044.57	-0.11%	0	0
7.8.2020	1 045.75	+0.06%	0	0
6.8.2020	1 045.14	+0.42%	0	0
5.8.2020	1 040.79	-0.12%	0	0
4.8.2020	1 042.05	-0.32%	0	0
3.8.2020	1 045.41	+0.72%	0	0
31.7.2020	1 037.93	+0.91%	0	0
30.7.2020	1 028.62	-0.86%	0	0
29.7.2020	1 037.52	+0.12%	519 475	500
28.7.2020	1 036.31	+0.01%	0	0
27.7.2020	1 036.19	+0.54%	0	0
24.7.2020	1 030.62	-0.88%	0	0
23.7.2020	1 039.79	+0.02%	268 978	258
22.7.2020	1 039.54	-0.01%	0	0
21.7.2020	1 039.68	-0.55%	0	0
20.7.2020	1 045.45	+0.44%	0	0
17.7.2020	1 040.84	+0.47%	20 833	20
16.7.2020	1 035.96	+0.18%	0	0
15.7.2020	1 034.07	+0.65%	0	0
14.7.2020	1 027.44	-1.26%	0	0
13.7.2020	1 040.52	+0.83%	0	0
10.7.2020	1 031.91	+0.02%	0	0
9.7.2020	1 031.66	+0.90%	1 592 300	1 544
8.7.2020	1 022.48	+0.29%	0	0
7.7.2020	1 019.56	+0.23%	0	0
3.7.2020	1 017.25	+0.41%	0	0
2.7.2020	1 013.12	+0.40%	304 518	300
1.7.2020	1 009.13	+0.25%	1 009 070	999
30.6.2020	1 006.64	+0.25%	0	0
29.6.2020	1 010.22	-0.17%	0	0
26.6.2020	1 011.91	+0.87%	0	0
25.6.2020	1 003.20	-0.23%	0	0
24.6.2020	1 005.55	+0.33%	0	0
23.6.2020	1 002.25	-0.03%	0	0
22.6.2020	1 002.60	+1.12%	0	0
19.6.2020	991.48	+1.12%	0	0
18.6.2020	980.51	-0.58%	0	0
17.6.2020	986.23	+0.50%	0	0
16.6.2020	981.36	+1.11%	0	0
15.6.2020	970.62	+0.74%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›