EB AVAST BC01, AVAST BONUSOVÝ CERTIFIKÁT, 1:0,1350, 4.12.2020, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB AVAST BC01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.7.2020	1 031.66	+0.90%	1 592 300	1 544
1.7.2020	1 009.13	+0.25%	1 009 070	999
29.7.2020	1 037.52	+0.12%	519 475	500
29.1.2020	1 021.29	-1.24%	508 395	500
15.4.2020	865.47	+0.22%	298 530	344
30.10.2020	1 035.66	-0.99%	312 759	300
2.7.2020	1 013.12	+0.40%	304 518	300
11.3.2020	882.65	-8.22%	288 213	300
23.7.2020	1 039.79	+0.02%	268 978	258
31.1.2020	991.87	+2.01%	249 565	250
26.2.2020	986.09	-1.03%	227 109	228
14.9.2020	1 036.77	+0.39%	103 861	100
27.5.2020	995.96	-0.86%	99 837	100
9.3.2020	943.22	-3.73%	75 956	80
5.5.2020	953.43	+0.32%	47 601	50
16.3.2020	762.27	-7.91%	35 736	50
12.3.2020	821.80	-6.89%	25 155	30
17.7.2020	1 040.84	+0.47%	20 833	20
3.2.2020	1 010.26	+1.85%	10 103	10
4.9.2020	1 036.95	-0.45%	0	0
7.9.2020	1 045.68	+0.84%	0	0
8.9.2020	1 043.75	-0.18%	0	0
9.9.2020	1 040.48	-0.31%	0	0
10.9.2020	1 040.80	+0.03%	0	0
11.9.2020	1 032.76	-0.77%	0	0
2.11.2020	1 016.01	-1.90%	0	0
3.11.2020	1 024.76	+0.86%	0	0
4.11.2020	1 045.44	+2.02%	0	0
5.11.2020	1 049.44	+0.38%	0	0
6.11.2020	1 043.48	-0.57%	0	0
9.11.2020	998.34	-4.33%	0	0
10.11.2020	990.38	-0.80%	0	0
11.11.2020	992.34	+0.20%	0	0
12.11.2020	996.57	+0.43%	0	0
13.11.2020	992.31	-0.43%	0	0
16.11.2020	992.21	-0.01%	0	0
18.11.2020	1 005.67	+1.36%	0	0
19.11.2020	1 007.21	+0.15%	0	0
20.11.2020	1 011.02	+0.38%	0	0
23.11.2020	1 036.07	+2.48%	0	0
24.11.2020	1 038.46	+0.23%	0	0
25.11.2020	1 053.55	+1.45%	0	0
26.11.2020	1 054.63	+0.10%	0	0
27.11.2020	1 052.49	-0.20%	0	0
30.11.2020	1 064.51	+1.14%	0	0
1.12.2020	1 062.84	-0.16%	0	0
2.12.2020	1 033.01	-2.81%	0	0
15.9.2020	1 040.45	+0.35%	0	0
16.9.2020	1 036.53	-0.38%	0	0
17.9.2020	1 030.17	-0.61%	0	0
18.9.2020	1 034.92	+0.46%	0	0
21.9.2020	1 027.17	-0.75%	0	0
22.9.2020	1 030.67	+0.34%	0	0
23.9.2020	1 037.01	+0.62%	0	0
24.9.2020	1 042.26	+0.51%	0	0
25.9.2020	1 049.08	+0.65%	0	0
29.9.2020	1 047.68	-0.13%	0	0
30.9.2020	1 046.62	-0.10%	0	0
1.10.2020	1 042.15	-0.43%	0	0
2.10.2020	1 041.99	-0.02%	0	0
‹‹ First 20    Next 60 ›