EB AVAST BC01, AVAST BONUSOVÝ CERTIFIKÁT, 1:0,1350, 4.12.2020, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB AVAST BC01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.2.2020	959.44	-2.70%	0	0
13.5.2020	958.13	-1.27%	0	0
29.4.2020	957.77	+2.48%	0	0
11.6.2020	954.79	-1.17%	0	0
5.5.2020	953.43	+0.32%	47 601	50
6.5.2020	952.58	-0.09%	0	0
9.6.2020	951.59	-0.94%	0	0
4.5.2020	950.35	+0.28%	0	0
30.4.2020	947.71	-1.05%	0	0
9.3.2020	943.22	-3.73%	75 956	80
14.5.2020	941.81	-1.70%	0	0
23.4.2020	941.60	+0.88%	0	0
27.4.2020	941.36	+0.28%	0	0
24.4.2020	938.72	-0.31%	0	0
21.4.2020	935.51	+0.04%	0	0
20.4.2020	935.13	+0.96%	0	0
16.4.2020	934.78	+8.01%	0	0
28.4.2020	934.57	-0.72%	0	0
22.4.2020	933.43	-0.22%	0	0
17.4.2020	926.23	-0.91%	0	0
11.3.2020	882.65	-8.22%	288 213	300
31.3.2020	878.22	+5.84%	0	0
8.4.2020	872.68	+3.21%	0	0
6.4.2020	870.67	+0.85%	0	0
2.4.2020	868.22	0.00%	0	0
15.4.2020	865.47	+0.22%	298 530	344
3.4.2020	863.29	-0.57%	0	0
9.4.2020	862.70	-1.14%	0	0
1.4.2020	855.54	-2.58%	0	0
14.4.2020	855.44	-0.84%	0	0
7.4.2020	845.52	-2.89%	0	0
30.3.2020	829.74	+3.73%	0	0
13.3.2020	827.72	+0.72%	0	0
12.3.2020	821.80	-6.89%	25 155	30
26.3.2020	811.80	+1.50%	0	0
27.3.2020	799.90	-1.47%	0	0
25.3.2020	799.80	+11.22%	0	0
16.3.2020	762.27	-7.91%	35 736	50
24.3.2020	719.12	+8.98%	0	0
17.3.2020	663.44	-12.97%	0	0
23.3.2020	659.87	+6.69%	0	0
20.3.2020	618.47	0.00%	0	0
19.3.2020	618.47	0.00%	0	0
18.3.2020	618.47	-6.78%	0	0
‹‹ First 20    ‹ Previous 200