EB AVAST BC01, AVAST BONUSOVÝ CERTIFIKÁT, 1:0,1350, 4.12.2020, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB AVAST BC01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.7.2020	1 031.66	+0.90%	1 592 300	1 544
1.7.2020	1 009.13	+0.25%	1 009 070	999
29.7.2020	1 037.52	+0.12%	519 475	500
29.1.2020	1 021.29	-1.24%	508 395	500
30.10.2020	1 035.66	-0.99%	312 759	300
2.7.2020	1 013.12	+0.40%	304 518	300
15.4.2020	865.47	+0.22%	298 530	344
11.3.2020	882.65	-8.22%	288 213	300
23.7.2020	1 039.79	+0.02%	268 978	258
31.1.2020	991.87	+2.01%	249 565	250
26.2.2020	986.09	-1.03%	227 109	228
14.9.2020	1 036.77	+0.39%	103 861	100
27.5.2020	995.96	-0.86%	99 837	100
9.3.2020	943.22	-3.73%	75 956	80
5.5.2020	953.43	+0.32%	47 601	50
16.3.2020	762.27	-7.91%	35 736	50
12.3.2020	821.80	-6.89%	25 155	30
17.7.2020	1 040.84	+0.47%	20 833	20
3.2.2020	1 010.26	+1.85%	10 103	10
13.3.2020	827.72	+0.72%	0	0
30.1.2020	972.35	-4.79%	0	0
10.3.2020	961.72	+1.96%	0	0
6.3.2020	979.72	-0.39%	0	0
5.3.2020	983.56	+0.07%	0	0
4.3.2020	982.85	-1.08%	0	0
3.3.2020	993.61	+2.27%	0	0
2.3.2020	971.53	+1.20%	0	0
28.2.2020	960.04	0.00%	0	0
27.2.2020	959.44	-2.70%	0	0
25.2.2020	996.38	-0.28%	0	0
24.2.2020	999.19	-1.26%	0	0
21.2.2020	1 011.98	-0.62%	0	0
20.2.2020	1 018.29	-0.17%	0	0
19.2.2020	1 020.04	+0.89%	0	0
18.2.2020	1 011.01	-0.43%	0	0
17.2.2020	1 015.41	-0.51%	0	0
14.2.2020	1 020.65	+0.04%	0	0
13.2.2020	1 020.29	+0.03%	0	0
12.2.2020	1 019.98	+0.01%	0	0
11.2.2020	1 019.89	-0.46%	0	0
10.2.2020	1 024.59	+0.44%	0	0
7.2.2020	1 020.15	-0.16%	0	0
6.2.2020	1 021.78	+0.03%	0	0
5.2.2020	1 021.52	+1.08%	0	0
4.2.2020	1 010.57	+0.03%	0	0
14.4.2020	855.44	-0.84%	0	0
9.4.2020	862.70	-1.14%	0	0
8.4.2020	872.68	+3.21%	0	0
7.4.2020	845.52	-2.89%	0	0
6.4.2020	870.67	+0.85%	0	0
3.4.2020	863.29	-0.57%	0	0
2.4.2020	868.22	0.00%	0	0
1.4.2020	855.54	-2.58%	0	0
31.3.2020	878.22	+5.84%	0	0
30.3.2020	829.74	+3.73%	0	0
27.3.2020	799.90	-1.47%	0	0
26.3.2020	811.80	+1.50%	0	0
25.3.2020	799.80	+11.22%	0	0
24.3.2020	719.12	+8.98%	0	0
23.3.2020	659.87	+6.69%	0	0
20.3.2020	618.47	0.00%	0	0
19.3.2020	618.47	0.00%	0	0
18.3.2020	618.47	-6.78%	0	0
17.3.2020	663.44	-12.97%	0	0
28.1.2020	1 034.13	-0.84%	0	0
27.1.2020	1 042.92	-0.10%	0	0
24.1.2020	1 043.97	+0.15%	0	0
23.1.2020	1 042.37	-0.08%	0	0
22.1.2020	1 043.24	+0.28%	0	0
21.1.2020	1 040.32	+0.22%	0	0
20.1.2020	1 038.07	-0.09%	0	0
17.1.2020	1 039.04	+0.01%	0	0
16.1.2020	1 038.91	+0.03%	0	0
15.1.2020	1 038.63	+0.31%	0	0
14.1.2020	1 035.38	-0.19%	0	0
13.1.2020	1 037.36	+0.42%	0	0
10.1.2020	1 033.03	+0.45%	0	0
9.1.2020	1 028.39	+0.43%	0	0
8.1.2020	1 024.02	+0.31%	0	0
7.1.2020	1 020.86	+0.37%	0	0
6.1.2020	1 017.08	-0.10%	0	0
3.1.2020	1 018.12	-0.15%	0	0
2.1.2020	1 019.62	+0.44%	0	0
30.12.2019	1 015.13	+0.08%	0	0
27.12.2019	1 014.32	+0.50%	0	0
23.12.2019	1 009.23	+0.08%	0	0
20.12.2019	1 008.42	-0.20%	0	0
19.12.2019	1 010.47	+0.24%	0	0
18.12.2019	1 008.05	+0.46%	0	0
17.12.2019	1 003.46	-0.22%	0	0
16.12.2019	1 005.68	+0.83%	0	0
13.12.2019	997.45	+0.93%	0	0
12.12.2019	988.23	+0.36%	0	0
11.12.2019	984.68	-1.53%	0	0
10.12.2019	1 000.00	0.00%	0	0
9.12.2019			0	0
6.12.2019			0	0
5.12.2019			0	0
16.7.2020	1 035.96	+0.18%	0	0
15.7.2020	1 034.07	+0.65%	0	0
14.7.2020	1 027.44	-1.26%	0	0
13.7.2020	1 040.52	+0.83%	0	0
10.7.2020	1 031.91	+0.02%	0	0
8.7.2020	1 022.48	+0.29%	0	0
7.7.2020	1 019.56	+0.23%	0	0
3.7.2020	1 017.25	+0.41%	0	0
22.7.2020	1 039.54	-0.01%	0	0
21.7.2020	1 039.68	-0.55%	0	0
20.7.2020	1 045.45	+0.44%	0	0
28.7.2020	1 036.31	+0.01%	0	0
27.7.2020	1 036.19	+0.54%	0	0
24.7.2020	1 030.62	-0.88%	0	0
2.12.2020	1 033.01	-2.81%	0	0
1.12.2020	1 062.84	-0.16%	0	0
30.11.2020	1 064.51	+1.14%	0	0
27.11.2020	1 052.49	-0.20%	0	0
26.11.2020	1 054.63	+0.10%	0	0
25.11.2020	1 053.55	+1.45%	0	0
24.11.2020	1 038.46	+0.23%	0	0
23.11.2020	1 036.07	+2.48%	0	0
20.11.2020	1 011.02	+0.38%	0	0
19.11.2020	1 007.21	+0.15%	0	0
18.11.2020	1 005.67	+1.36%	0	0
16.11.2020	992.21	-0.01%	0	0
13.11.2020	992.31	-0.43%	0	0
12.11.2020	996.57	+0.43%	0	0
11.11.2020	992.34	+0.20%	0	0
10.11.2020	990.38	-0.80%	0	0
9.11.2020	998.34	-4.33%	0	0
6.11.2020	1 043.48	-0.57%	0	0
5.11.2020	1 049.44	+0.38%	0	0
4.11.2020	1 045.44	+2.02%	0	0
3.11.2020	1 024.76	+0.86%	0	0
2.11.2020	1 016.01	-1.90%	0	0
4.5.2020	950.35	+0.28%	0	0
30.4.2020	947.71	-1.05%	0	0
29.4.2020	957.77	+2.48%	0	0
28.4.2020	934.57	-0.72%	0	0
27.4.2020	941.36	+0.28%	0	0
24.4.2020	938.72	-0.31%	0	0
23.4.2020	941.60	+0.88%	0	0
22.4.2020	933.43	-0.22%	0	0
21.4.2020	935.51	+0.04%	0	0
20.4.2020	935.13	+0.96%	0	0
17.4.2020	926.23	-0.91%	0	0
16.4.2020	934.78	+8.01%	0	0
26.5.2020	1 004.60	+1.43%	0	0
25.5.2020	990.43	-0.27%	0	0
22.5.2020	993.13	+2.19%	0	0
21.5.2020	971.87	-0.25%	0	0
20.5.2020	974.33	+0.61%	0	0
19.5.2020	968.46	+0.41%	0	0
18.5.2020	964.50	-0.16%	0	0
15.5.2020	966.01	+2.57%	0	0
14.5.2020	941.81	-1.70%	0	0
13.5.2020	958.13	-1.27%	0	0
12.5.2020	970.47	+0.30%	0	0
11.5.2020	967.61	-0.02%	0	0
7.5.2020	967.76	+1.59%	0	0
6.5.2020	952.58	-0.09%	0	0
30.6.2020	1 006.64	+0.25%	0	0
29.6.2020	1 010.22	-0.17%	0	0
26.6.2020	1 011.91	+0.87%	0	0
25.6.2020	1 003.20	-0.23%	0	0
24.6.2020	1 005.55	+0.33%	0	0
23.6.2020	1 002.25	-0.03%	0	0
22.6.2020	1 002.60	+1.12%	0	0
19.6.2020	991.48	+1.12%	0	0
18.6.2020	980.51	-0.58%	0	0
17.6.2020	986.23	+0.50%	0	0
16.6.2020	981.36	+1.11%	0	0
15.6.2020	970.62	+0.74%	0	0
12.6.2020	963.51	+0.91%	0	0
11.6.2020	954.79	-1.17%	0	0
10.6.2020	966.13	+1.53%	0	0
9.6.2020	951.59	-0.94%	0	0
8.6.2020	960.62	-0.31%	0	0
5.6.2020	963.56	-1.48%	0	0
4.6.2020	978.05	-0.16%	0	0
3.6.2020	979.64	-2.12%	0	0
2.6.2020	1 000.90	+0.25%	0	0
1.6.2020	998.40	+1.02%	0	0
29.5.2020	988.30	+0.04%	0	0
28.5.2020	987.90	-0.81%	0	0
11.9.2020	1 032.76	-0.77%	0	0
10.9.2020	1 040.80	+0.03%	0	0
9.9.2020	1 040.48	-0.31%	0	0
8.9.2020	1 043.75	-0.18%	0	0
7.9.2020	1 045.68	+0.84%	0	0
4.9.2020	1 036.95	-0.45%	0	0
3.9.2020	1 041.66	-0.29%	0	0
2.9.2020	1 044.72	+0.73%	0	0
1.9.2020	1 037.16	-0.11%	0	0
31.8.2020	1 038.33	+0.43%	0	0
28.8.2020	1 033.92	-0.43%	0	0
27.8.2020	1 038.40	+0.01%	0	0
26.8.2020	1 038.33	+0.10%	0	0
25.8.2020	1 037.25	+0.12%	0	0
24.8.2020	1 036.04	+0.46%	0	0
21.8.2020	1 031.26	+0.91%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›