EB AVAST BC01, AVAST BONUSOVÝ CERTIFIKÁT, 1:0,1350, 4.12.2020, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB AVAST BC01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.12.2019			0	0
6.12.2019			0	0
9.12.2019			0	0
10.12.2019	1 000.00	0.00%	0	0
11.12.2019	984.68	-1.53%	0	0
12.12.2019	988.23	+0.36%	0	0
13.12.2019	997.45	+0.93%	0	0
16.12.2019	1 005.68	+0.83%	0	0
17.12.2019	1 003.46	-0.22%	0	0
18.12.2019	1 008.05	+0.46%	0	0
19.12.2019	1 010.47	+0.24%	0	0
20.12.2019	1 008.42	-0.20%	0	0
23.12.2019	1 009.23	+0.08%	0	0
27.12.2019	1 014.32	+0.50%	0	0
30.12.2019	1 015.13	+0.08%	0	0
2.1.2020	1 019.62	+0.44%	0	0
3.1.2020	1 018.12	-0.15%	0	0
6.1.2020	1 017.08	-0.10%	0	0
7.1.2020	1 020.86	+0.37%	0	0
8.1.2020	1 024.02	+0.31%	0	0
9.1.2020	1 028.39	+0.43%	0	0
10.1.2020	1 033.03	+0.45%	0	0
13.1.2020	1 037.36	+0.42%	0	0
14.1.2020	1 035.38	-0.19%	0	0
15.1.2020	1 038.63	+0.31%	0	0
16.1.2020	1 038.91	+0.03%	0	0
17.1.2020	1 039.04	+0.01%	0	0
20.1.2020	1 038.07	-0.09%	0	0
21.1.2020	1 040.32	+0.22%	0	0
22.1.2020	1 043.24	+0.28%	0	0
23.1.2020	1 042.37	-0.08%	0	0
24.1.2020	1 043.97	+0.15%	0	0
27.1.2020	1 042.92	-0.10%	0	0
28.1.2020	1 034.13	-0.84%	0	0
29.1.2020	1 021.29	-1.24%	508 395	500
30.1.2020	972.35	-4.79%	0	0
31.1.2020	991.87	+2.01%	249 565	250
3.2.2020	1 010.26	+1.85%	10 103	10
4.2.2020	1 010.57	+0.03%	0	0
5.2.2020	1 021.52	+1.08%	0	0
6.2.2020	1 021.78	+0.03%	0	0
7.2.2020	1 020.15	-0.16%	0	0
10.2.2020	1 024.59	+0.44%	0	0
11.2.2020	1 019.89	-0.46%	0	0
12.2.2020	1 019.98	+0.01%	0	0
13.2.2020	1 020.29	+0.03%	0	0
14.2.2020	1 020.65	+0.04%	0	0
17.2.2020	1 015.41	-0.51%	0	0
18.2.2020	1 011.01	-0.43%	0	0
19.2.2020	1 020.04	+0.89%	0	0
20.2.2020	1 018.29	-0.17%	0	0
21.2.2020	1 011.98	-0.62%	0	0
24.2.2020	999.19	-1.26%	0	0
25.2.2020	996.38	-0.28%	0	0
26.2.2020	986.09	-1.03%	227 109	228
27.2.2020	959.44	-2.70%	0	0
28.2.2020	960.04	0.00%	0	0
2.3.2020	971.53	+1.20%	0	0
3.3.2020	993.61	+2.27%	0	0
4.3.2020	982.85	-1.08%	0	0
‹‹ First 20    Next 60 ›