EB AVAST BC01, AVAST BONUSOVÝ CERTIFIKÁT, 1:0,1350, 4.12.2020, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB AVAST BC01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.11.2020	1 064.51	+1.14%	0	0
1.12.2020	1 062.84	-0.16%	0	0
19.10.2020	1 056.44	+0.16%	0	0
14.10.2020	1 055.71	+0.22%	0	0
16.10.2020	1 054.71	+0.47%	0	0
26.11.2020	1 054.63	+0.10%	0	0
25.11.2020	1 053.55	+1.45%	0	0
13.10.2020	1 053.39	+0.26%	0	0
27.11.2020	1 052.49	-0.20%	0	0
12.10.2020	1 050.71	+0.40%	0	0
20.10.2020	1 049.98	-0.61%	0	0
15.10.2020	1 049.80	-0.56%	0	0
5.11.2020	1 049.44	+0.38%	0	0
27.10.2020	1 049.30	+0.02%	0	0
25.9.2020	1 049.08	+0.65%	0	0
26.10.2020	1 049.08	+0.22%	0	0
22.10.2020	1 048.88	+0.39%	0	0
29.9.2020	1 047.68	-0.13%	0	0
11.8.2020	1 047.66	+0.30%	0	0
23.10.2020	1 046.81	-0.20%	0	0
30.9.2020	1 046.62	-0.10%	0	0
9.10.2020	1 046.55	+0.52%	0	0
29.10.2020	1 046.01	-0.31%	0	0
7.8.2020	1 045.75	+0.06%	0	0
7.9.2020	1 045.68	+0.84%	0	0
20.7.2020	1 045.45	+0.44%	0	0
4.11.2020	1 045.44	+2.02%	0	0
3.8.2020	1 045.41	+0.72%	0	0
6.8.2020	1 045.14	+0.42%	0	0
5.10.2020	1 045.00	+0.29%	0	0
21.10.2020	1 044.80	-0.49%	0	0
2.9.2020	1 044.72	+0.73%	0	0
10.8.2020	1 044.57	-0.11%	0	0
24.1.2020	1 043.97	+0.15%	0	0
8.9.2020	1 043.75	-0.18%	0	0
6.10.2020	1 043.56	-0.14%	0	0
6.11.2020	1 043.48	-0.57%	0	0
22.1.2020	1 043.24	+0.28%	0	0
27.1.2020	1 042.92	-0.10%	0	0
23.1.2020	1 042.37	-0.08%	0	0
24.9.2020	1 042.26	+0.51%	0	0
1.10.2020	1 042.15	-0.43%	0	0
4.8.2020	1 042.05	-0.32%	0	0
2.10.2020	1 041.99	-0.02%	0	0
3.9.2020	1 041.66	-0.29%	0	0
8.10.2020	1 041.14	+0.74%	0	0
17.7.2020	1 040.84	+0.47%	20 833	20
10.9.2020	1 040.80	+0.03%	0	0
5.8.2020	1 040.79	-0.12%	0	0
13.7.2020	1 040.52	+0.83%	0	0
9.9.2020	1 040.48	-0.31%	0	0
15.9.2020	1 040.45	+0.35%	0	0
21.1.2020	1 040.32	+0.22%	0	0
23.7.2020	1 039.79	+0.02%	268 978	258
21.7.2020	1 039.68	-0.55%	0	0
22.7.2020	1 039.54	-0.01%	0	0
17.1.2020	1 039.04	+0.01%	0	0
16.1.2020	1 038.91	+0.03%	0	0
15.1.2020	1 038.63	+0.31%	0	0
13.8.2020	1 038.58	+0.08%	0	0
‹‹ First 20    Next 60 ›