EB USDCZK TL08, USDCZK TURBO LONG WARRANT, 1:10, 16.12.2020, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - EB USDCZK TL08 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.12.2020 | 4.81 | +5.95% | 62 010 | 9 000 | ||||||||||
26.5.2020 | 33.37 | -7.97% | 27 200 | 800 | ||||||||||
18.9.2020 | 12.23 | -6.43% | 18 165 | 1 500 | ||||||||||
18.11.2020 | 8.99 | -7.03% | 10 310 | 1 000 | ||||||||||
11.12.2020 | 3.84 | +21.90% | 9 940 | 2 000 | ||||||||||
4.9.2020 | 10.91 | +13.65% | 8 008 | 800 | ||||||||||
12.3.2020 | 23.90 | +52.13% | 7 700 | 350 | ||||||||||
13.5.2020 | 39.08 | +0.96% | 4 960 | 125 | ||||||||||
31.7.2020 | 8.25 | -8.44% | 4 836 | 600 | ||||||||||
10.3.2020 | 13.21 | +21.19% | 4 739 | 350 | ||||||||||
28.8.2020 | 7.01 | -28.54% | 4 638 | 600 | ||||||||||
18.8.2020 | 5.20 | -20.97% | 4 620 | 1 000 | ||||||||||
21.5.2020 | 32.94 | -5.26% | 4 123 | 125 | ||||||||||
20.8.2020 | 6.54 | +30.28% | 3 840 | 500 | ||||||||||
31.8.2020 | 6.13 | -12.55% | 3 785 | 500 | ||||||||||
3.6.2020 | 23.68 | -1.33% | 3 752 | 150 | ||||||||||
4.8.2020 | 9.66 | -7.12% | 2 995 | 320 | ||||||||||
1.9.2020 | 5.71 | -6.85% | 2 485 | 500 | ||||||||||
3.8.2020 | 10.40 | +26.06% | 2 424 | 200 | ||||||||||
12.6.2020 | 22.09 | +8.87% | 2 239 | 100 | ||||||||||
|