EB USDCZK TL08, USDCZK TURBO LONG WARRANT, 1:10, 16.12.2020, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB USDCZK TL08
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.2.2020	19.57	0.00%	0	0
27.2.2020	17.82	-13.91%	0	0
26.2.2020	20.70	+3.55%	0	0
25.2.2020	19.99	+0.20%	0	0
24.2.2020	19.95	+9.74%	0	0
21.2.2020	18.18	-2.10%	0	0
20.2.2020	18.57	+0.22%	0	0
19.2.2020	18.53	+3.81%	0	0
18.2.2020	17.85	+9.24%	0	0
17.2.2020	16.34	0.00%	0	0
14.2.2020	16.34	-0.31%	0	0
13.2.2020	16.39	+8.98%	0	0
12.2.2020	15.04	-2.40%	0	0
11.2.2020	15.41	-1.72%	0	0
10.2.2020	15.68	+3.43%	0	0
7.2.2020	15.16	+5.13%	0	0
6.2.2020	14.42	+0.28%	0	0
5.2.2020	14.38	-0.90%	0	0
4.2.2020	14.51	-1.89%	0	0
3.2.2020	14.79	+2.14%	0	0
31.1.2020	14.48	-8.06%	0	0
30.1.2020	15.75	-0.06%	0	0
29.1.2020	15.76	-1.93%	0	0
28.1.2020	16.07	+0.63%	0	0
27.1.2020	15.97	+7.04%	0	0
24.1.2020	14.92	+5.59%	0	0
23.1.2020	14.13	0.00%	0	0
22.1.2020	14.13	+11.08%	0	0
21.1.2020	12.72	-4.29%	0	0
20.1.2020	13.29	-0.30%	0	0
17.1.2020	13.33	+4.47%	0	0
16.1.2020	12.76	+5.37%	0	0
15.1.2020	12.11	-7.42%	0	0
14.1.2020	13.08	-2.75%	0	0
13.1.2020	13.45	-5.01%	0	0
10.1.2020	14.16	+1.36%	0	0
9.1.2020	13.97	+1.97%	0	0
8.1.2020	13.70	+3.16%	0	0
7.1.2020	13.28	+4.90%	0	0
6.1.2020	12.66	-7.46%	0	0
3.1.2020	13.68	+2.40%	0	0
2.1.2020	13.36	-2.05%	0	0
30.12.2019	13.64	-9.25%	0	0
27.12.2019	15.03	-8.69%	0	0
23.12.2019	16.46	+3.00%	0	0
20.12.2019	15.98	+5.41%	0	0
19.12.2019	15.16	-3.68%	0	0
18.12.2019	15.74	+7.88%	0	0
17.12.2019	14.59	-0.61%	0	0
16.12.2019	14.68	0.00%	0	0
‹‹ First 20    ‹ Previous 200