EB USDCZK TL08, USDCZK TURBO LONG WARRANT, 1:10, 16.12.2020, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB USDCZK TL08
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.12.2020	3.26	0.00%
14.12.2020	3.26	-15.10%	689	225
11.12.2020	3.84	+21.90%	9 940	2 000
10.12.2020	3.15	-17.32%	0	0
9.12.2020	3.81	-15.52%	0	0
8.12.2020	4.51	-6.24%	0	0
7.12.2020	4.81	+5.95%	62 010	9 000
4.12.2020	4.54	+17.31%	0	0
3.12.2020	3.87	-18.01%	0	0
2.12.2020	4.72	-16.01%	0	0
1.12.2020	5.62	+9.13%	0	0
30.11.2020	5.15	-14.02%	0	0
27.11.2020	5.99	-6.11%	0	0
26.11.2020	6.38	-3.48%	1 564	225
25.11.2020	6.61	-15.80%	0	0
24.11.2020	7.85	-10.80%	0	0
23.11.2020	8.80	+4.14%	0	0
20.11.2020	8.45	-8.94%	0	0
19.11.2020	9.28	+3.23%	0	0
18.11.2020	8.99	-7.03%	10 310	1 000
16.11.2020	9.67	-3.01%	0	0
13.11.2020	9.97	-8.62%	0	0
12.11.2020	10.91	-6.35%	0	0
11.11.2020	11.65	+16.38%	0	0
10.11.2020	10.01	+0.20%	0	0
9.11.2020	9.99	-9.67%	0	0
6.11.2020	11.06	-7.14%	0	0
5.11.2020	11.91	-24.48%	0	0
4.11.2020	15.77	+1.15%	0	0
3.11.2020	15.59	-20.66%	0	0
2.11.2020	19.65	-2.04%	0	0
30.10.2020	20.06	-3.09%	0	0
29.10.2020	20.70	+20.21%	0	0
27.10.2020	17.22	-2.88%	0	0
26.10.2020	17.73	+4.97%	0	0
23.10.2020	16.89	+2.05%	0	0
22.10.2020	16.55	+9.17%	0	0
21.10.2020	15.16	-8.40%	0	0
20.10.2020	16.55	-10.25%	0	0
19.10.2020	18.44	-4.46%	0	0
16.10.2020	19.30	-3.50%	0	0
15.10.2020	20.00	+8.17%	0	0
14.10.2020	18.49	-5.66%	0	0
13.10.2020	19.60	+17.86%	0	0
12.10.2020	16.63	+8.27%	0	0
9.10.2020	15.36	-14.05%	0	0
8.10.2020	17.87	+6.50%	0	0
7.10.2020	16.78	+8.33%	0	0
6.10.2020	15.49	-4.68%	0	0
5.10.2020	16.25	-8.24%	0	0
2.10.2020	17.71	+13.67%	0	0
1.10.2020	15.58	-14.02%	0	0
30.9.2020	18.12	+1.40%	0	0
29.9.2020	17.87	-11.84%	0	0
28.9.2020
25.9.2020	20.27	+7.88%	0	0
24.9.2020	18.79	+12.18%	0	0
23.9.2020	16.75	+1.64%	0	0
22.9.2020	16.48	-4.96%	0	0
21.9.2020	17.34	+41.78%	0	0
18.9.2020	12.23	-6.43%	18 165	1 500
17.9.2020	13.07	+8.65%	0	0
16.9.2020	12.03	-2.83%	0	0
15.9.2020	12.38	+13.89%	0	0
14.9.2020	10.87	+0.09%	0	0
11.9.2020	10.86	+14.32%	0	0
10.9.2020	9.50	-14.41%	0	0
9.9.2020	11.10	-2.72%	0	0
8.9.2020	11.41	+9.08%	0	0
7.9.2020	10.46	-4.12%	0	0
4.9.2020	10.91	+13.65%	8 008	800
3.9.2020	9.60	+4.23%	0	0
2.9.2020	9.21	+61.30%	0	0
1.9.2020	5.71	-6.85%	2 485	500
31.8.2020	6.13	-12.55%	3 785	500
28.8.2020	7.01	-28.54%	4 638	600
27.8.2020	9.81	+13.15%	0	0
26.8.2020	8.67	+15.75%	0	0
25.8.2020	7.49	+8.08%	0	0
24.8.2020	6.93	-16.00%	0	0
21.8.2020	8.25	+26.15%	0	0
20.8.2020	6.54	+30.28%	3 840	500
19.8.2020	5.02	-3.46%	0	0
18.8.2020	5.20	-20.97%	4 620	1 000
17.8.2020	6.58	-10.11%	0	0
14.8.2020	7.32	+7.49%	0	0
13.8.2020	6.81	-15.30%	0	0
12.8.2020	8.04	-7.90%	0	0
11.8.2020	8.73	-1.58%	0	0
10.8.2020	8.87	-15.52%	0	0
7.8.2020	10.50	+30.76%	1 990	200
6.8.2020	8.03	+36.56%	0	0
5.8.2020	5.88	-39.13%	1 878	320
4.8.2020	9.66	-7.12%	2 995	320
3.8.2020	10.40	+26.06%	2 424	200
31.7.2020	8.25	-8.44%	4 836	600
30.7.2020	9.01	-6.34%	0	0
29.7.2020	9.62	-4.28%	0	0
28.7.2020	10.05	+8.06%	1 679	150
27.7.2020	9.30	-24.51%	0	0
24.7.2020	12.32	-9.41%	0	0
23.7.2020	13.60	-4.49%	0	0
22.7.2020	14.24	-14.73%	0	0
21.7.2020	16.70	-14.01%	0	0
20.7.2020	19.42	-0.72%	0	0
17.7.2020	19.56	-1.66%	0	0
16.7.2020	19.89	+0.81%	0	0
15.7.2020	19.73	-5.91%	0	0
14.7.2020	20.97	+0.82%	0	0
13.7.2020	20.80	-5.15%	0	0
10.7.2020	21.93	+2.62%	0	0
9.7.2020	21.37	-0.97%	0	0
8.7.2020	21.58	-5.48%	0	0
7.7.2020	22.83	-3.34%	0	0
3.7.2020	23.62	+6.21%	0	0
2.7.2020	22.24	-2.07%	0	0
1.7.2020	22.71	-6.23%	0	0
30.6.2020	24.22	-1.30%	0	0
29.6.2020	25.50	0.00%	0	0
26.6.2020	25.50	+4.04%	0	0
25.6.2020	24.51	+6.66%	0	0
24.6.2020	22.98	+8.29%	0	0
23.6.2020	21.22	-9.04%	0	0
22.6.2020	23.33	-1.56%	0	0
19.6.2020	23.70	-1.41%	0	0
18.6.2020	24.04	+1.48%	0	0
17.6.2020	23.69	+8.57%	0	0
16.6.2020	21.82	-3.32%	0	0
15.6.2020	22.57	+2.17%	0	0
12.6.2020	22.09	+8.87%	2 239	100
11.6.2020	20.29	-0.64%	0	0
10.6.2020	20.42	-1.40%	0	0
9.6.2020	20.71	-1.38%	0	0
8.6.2020	21.00	-1.78%	0	0
5.6.2020	21.38	-5.65%	0	0
4.6.2020	22.66	-4.31%	0	0
3.6.2020	23.68	-1.33%	3 752	150
2.6.2020	24.00	-12.41%	0	0
1.6.2020	27.40	-3.39%	0	0
29.5.2020	28.36	-5.31%	0	0
28.5.2020	29.95	-8.69%	0	0
27.5.2020	32.80	-1.71%	0	0
26.5.2020	33.37	-7.97%	27 200	800
25.5.2020	36.26	-2.08%	0	0
22.5.2020	37.03	+12.42%	0	0
21.5.2020	32.94	-5.26%	4 123	125
20.5.2020	34.77	-7.77%	0	0
19.5.2020	37.70	-6.68%	0	0
18.5.2020	40.40	-2.42%	0	0
15.5.2020	41.40	-0.55%	0	0
14.5.2020	41.63	+6.53%	0	0
13.5.2020	39.08	+0.96%	4 960	125
12.5.2020	38.71	-3.10%	0	0
11.5.2020	39.95	+2.83%	0	0
7.5.2020	38.85	+5.71%	0	0
6.5.2020	36.75	+5.97%	0	0
5.5.2020	34.68	+1.17%	0	0
4.5.2020	34.28	-4.54%	0	0
30.4.2020	35.91	+0.20%	0	0
29.4.2020	35.84	-1.40%	0	0
28.4.2020	36.35	-4.54%	0	0
27.4.2020	38.08	-1.78%	0	0
24.4.2020	38.77	-3.99%	0	0
23.4.2020	40.38	+3.25%	0	0
22.4.2020	39.11	+1.16%	0	0
21.4.2020	38.66	+3.01%	0	0
20.4.2020	37.53	+5.57%	0	0
17.4.2020	35.55	+1.60%	0	0
16.4.2020	34.99	+2.55%	0	0
15.4.2020	34.12	+14.88%	0	0
14.4.2020	30.59	-2.20%	0	0
9.4.2020	31.28	-9.70%	0	0
8.4.2020	34.64	+1.82%	0	0
7.4.2020	34.02	-15.23%	0	0
6.4.2020	40.13	-4.38%	0	0
3.4.2020	41.97	+7.01%	0	0
2.4.2020	39.22	0.00%	0	0
1.4.2020	35.71	+4.45%	0	0
31.3.2020	34.19	+3.51%	0	0
30.3.2020	33.03	+0.76%	0	0
27.3.2020	32.78	+0.86%	0	0
26.3.2020	32.50	-17.78%	0	0
25.3.2020	39.53	-5.29%	0	0
24.3.2020	41.74	-0.10%	0	0
23.3.2020	41.78	+7.16%	0	0
20.3.2020	38.99	-8.19%	0	0
19.3.2020	42.47	+14.32%	0	0
18.3.2020	37.15	+13.78%	0	0
17.3.2020	32.65	+7.83%	0	0
16.3.2020	30.28	+31.48%	0	0
13.3.2020	23.03	-3.64%	0	0
12.3.2020	23.90	+52.13%	7 700	350
11.3.2020	15.71	+18.93%	0	0
10.3.2020	13.21	+21.19%	4 739	350
9.3.2020	10.90	-4.47%	0	0
6.3.2020	11.41	-21.53%	0	0
5.3.2020	14.54	-4.78%	0	0
4.3.2020	15.27	+3.95%	0	0
3.3.2020	14.69	-14.44%	0	0
2.3.2020	17.17	-12.26%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›