EB USDCZK TL08, USDCZK TURBO LONG WARRANT, 1:10, 16.12.2020, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB USDCZK TL08 | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.12.2020 | 3.26 | -15.10% | 689 | 225 | ||||||||
| 26.11.2020 | 6.38 | -3.48% | 1 564 | 225 | ||||||||
| 28.7.2020 | 10.05 | +8.06% | 1 679 | 150 | ||||||||
| 5.8.2020 | 5.88 | -39.13% | 1 878 | 320 | ||||||||
| 7.8.2020 | 10.50 | +30.76% | 1 990 | 200 | ||||||||
| 12.6.2020 | 22.09 | +8.87% | 2 239 | 100 | ||||||||
| 3.8.2020 | 10.40 | +26.06% | 2 424 | 200 | ||||||||
| 1.9.2020 | 5.71 | -6.85% | 2 485 | 500 | ||||||||
| 4.8.2020 | 9.66 | -7.12% | 2 995 | 320 | ||||||||
| 3.6.2020 | 23.68 | -1.33% | 3 752 | 150 | ||||||||
| 31.8.2020 | 6.13 | -12.55% | 3 785 | 500 | ||||||||
| 20.8.2020 | 6.54 | +30.28% | 3 840 | 500 | ||||||||
| 21.5.2020 | 32.94 | -5.26% | 4 123 | 125 | ||||||||
| 18.8.2020 | 5.20 | -20.97% | 4 620 | 1 000 | ||||||||
| 28.8.2020 | 7.01 | -28.54% | 4 638 | 600 | ||||||||
| 10.3.2020 | 13.21 | +21.19% | 4 739 | 350 | ||||||||
| 31.7.2020 | 8.25 | -8.44% | 4 836 | 600 | ||||||||
| 13.5.2020 | 39.08 | +0.96% | 4 960 | 125 | ||||||||
| 12.3.2020 | 23.90 | +52.13% | 7 700 | 350 | ||||||||
| 4.9.2020 | 10.91 | +13.65% | 8 008 | 800 | ||||||||
| 11.12.2020 | 3.84 | +21.90% | 9 940 | 2 000 | ||||||||
| 18.11.2020 | 8.99 | -7.03% | 10 310 | 1 000 | ||||||||
| 18.9.2020 | 12.23 | -6.43% | 18 165 | 1 500 | ||||||||
| 26.5.2020 | 33.37 | -7.97% | 27 200 | 800 | ||||||||
| 7.12.2020 | 4.81 | +5.95% | 62 010 | 9 000 | ||||||||
