EB ADIDAS TS04, ADIDAS TURBO SHORT WARRANT, 10:1, NEOMEZENO, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB ADIDAS TS04
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.2020	49.86	-3.39%	52 410	1 000
23.12.2020	68.06	-11.00%	50 858	750
22.12.2020	76.47	-15.89%	56 230	750
20.1.2020	48.21	+7.56%	36 896	740
9.11.2020	39.61	-65.08%	23 940	600
11.11.2020	103.01	-7.93%	51 974	500
18.12.2020	74.43	+22.50%	32 000	500
15.1.2020	36.22	-3.54%	14 930	380
28.12.2020	54.22	-20.33%	17 469	290
10.1.2020	48.61	+1.08%	12 373	260
3.2.2020	110.94	+13.02%	28 175	250
9.12.2020	93.72	-7.35%	20 192	200
17.12.2020	60.76	-25.84%	12 261	185
14.12.2020	81.26	-14.07%	15 497	175
10.12.2020	81.22	-13.34%	14 785	170
7.1.2020	86.54	-15.78%	13 577	150
4.6.2020	189.41	-7.46%	22 358	125
28.5.2020	235.60	-3.88%	30 136	125
19.5.2020	296.12	-6.44%	35 589	120
11.12.2020	94.57	+16.44%	10 406	110
23.11.2020	102.89	-1.66%	9 778	100
18.11.2020	92.24	-19.74%	10 895	100
7.12.2020	110.04	-8.73%	12 016	100
23.12.2019	97.38	-4.04%	9 214	100
29.1.2020	84.42	+19.22%	7 960	100
27.1.2020	69.38	+108.85%	6 612	100
24.1.2020	33.22	-22.76%	3 271	100
26.5.2020	257.85	-7.62%	22 925	85
6.8.2020	201.23	-7.42%	15 712	80
4.11.2020	143.33	+1.19%	11 568	80
25.6.2020	226.40	-1.57%	19 426	80
10.8.2020	174.25	-11.32%	10 882	60
4.8.2020	226.71	+2.95%	13 861	60
21.7.2020	201.04	-8.96%	11 895	60
28.2.2020	208.39	0.00%	11 834	60
31.3.2020	329.42	-2.98%	15 919	51
20.3.2020	366.14	-14.03%	19 005	51
2.3.2020	210.05	+0.80%	9 625	50
29.12.2020	51.61	-4.81%	2 317	50
11.8.2020	156.71	-10.07%	6 887	45
17.6.2020	226.47	+4.80%	9 823	45
21.8.2020	170.94	+3.00%	4 946	30
30.9.2020	115.68	+7.99%	3 538	30
8.9.2020	166.98	+10.46%	3 092	20
15.9.2020	114.72	-6.64%	2 337	20
12.8.2020	157.01	+0.19%	2 472	15
7.8.2020	196.50	-2.35%	0	0
24.6.2020	230.00	+4.28%	0	0
23.6.2020	220.57	-7.90%	0	0
22.6.2020	239.49	+7.91%	0	0
19.6.2020	221.93	-0.55%	0	0
18.6.2020	223.16	-1.46%	0	0
16.6.2020	216.09	-12.70%	0	0
15.6.2020	247.53	-1.88%	0	0
12.6.2020	252.28	+10.97%	0	0
11.6.2020	227.34	+10.62%	0	0
10.6.2020	205.51	+3.82%	0	0
9.6.2020	197.95	+13.56%	0	0
8.6.2020	174.31	+8.26%	0	0
5.6.2020	161.01	-14.99%	0	0
18.5.2020	316.50	-8.99%	0	0
15.5.2020	347.75	-6.45%	0	0
14.5.2020	371.73	+6.44%	0	0
13.5.2020	349.24	+5.65%	0	0
12.5.2020	330.56	-0.37%	0	0
11.5.2020	331.79	+4.95%	0	0
7.5.2020	316.15	-8.02%	0	0
6.5.2020	343.70	-1.23%	0	0
5.5.2020	347.97	-1.27%	0	0
4.5.2020	352.43	+11.42%	0	0
30.4.2020	316.30	+0.31%	0	0
29.4.2020	315.33	-2.08%	0	0
28.4.2020	322.03	-4.03%	0	0
27.4.2020	335.57	+0.87%	0	0
24.4.2020	332.69	+1.51%	0	0
23.4.2020	327.74	-1.05%	0	0
22.4.2020	331.22	+8.41%	0	0
21.4.2020	305.53	+6.52%	0	0
20.4.2020	286.84	-2.62%	0	0
17.4.2020	294.57	-6.57%	0	0
16.4.2020	315.28	+6.93%	0	0
15.4.2020	294.86	+7.55%	0	0
14.4.2020	274.88	-0.49%	0	0
9.4.2020	276.24	-9.38%	0	0
8.4.2020	304.82	-3.20%	0	0
7.4.2020	314.90	-9.67%	0	0
6.4.2020	348.61	-7.73%	0	0
3.4.2020	377.81	+5.55%	0	0
2.4.2020	357.93	0.00%	0	0
1.4.2020	350.98	+6.54%	0	0
14.9.2020	122.88	-8.04%	0	0
11.9.2020	133.63	+2.97%	0	0
10.9.2020	129.77	-15.03%	0	0
9.9.2020	152.73	-8.53%	0	0
20.8.2020	165.96	+5.06%	0	0
19.8.2020	157.96	+8.95%	0	0
18.8.2020	144.98	+1.36%	0	0
17.8.2020	143.04	-4.44%	0	0
14.8.2020	149.69	+5.05%	0	0
13.8.2020	142.50	-9.24%	0	0
3.8.2020	220.21	-2.92%	0	0
31.7.2020	226.83	-2.21%	0	0
30.7.2020	231.96	+11.11%	0	0
29.7.2020	208.77	-6.14%	0	0
28.7.2020	222.42	+2.58%	0	0
27.7.2020	216.82	-1.16%	0	0
24.7.2020	219.37	+4.52%	0	0
23.7.2020	209.89	+0.96%	0	0
22.7.2020	207.90	+3.41%	0	0
20.7.2020	220.82	-5.06%	0	0
17.7.2020	232.58	+1.87%	0	0
16.7.2020	228.32	+5.54%	0	0
15.7.2020	216.33	-10.20%	0	0
14.7.2020	240.90	+11.96%	0	0
13.7.2020	215.17	-9.72%	0	0
10.7.2020	238.34	+4.78%	0	0
9.7.2020	227.46	-1.56%	0	0
8.7.2020	231.06	+6.31%	0	0
7.7.2020	217.35	+0.07%	0	0
3.7.2020	217.19	+4.19%	0	0
2.7.2020	208.46	-9.79%	0	0
1.7.2020	231.09	-5.97%	0	0
30.6.2020	245.77	-1.19%	0	0
29.6.2020	239.15	0.00%	0	0
26.6.2020	239.15	+5.63%	0	0
7.9.2020	151.17	-0.32%	0	0
4.9.2020	151.66	+12.37%	0	0
3.9.2020	134.96	-10.55%	0	0
2.9.2020	150.87	-17.10%	0	0
1.9.2020	181.99	+6.28%	0	0
31.8.2020	171.24	-7.23%	0	0
28.8.2020	184.58	+5.59%	0	0
27.8.2020	174.80	+1.04%	0	0
26.8.2020	173.00	+3.24%	0	0
25.8.2020	167.57	+2.55%	0	0
24.8.2020	163.41	-4.41%	0	0
29.9.2020	107.12	-13.99%	0	0
25.9.2020	124.54	+8.83%	0	0
24.9.2020	114.44	+18.66%	0	0
23.9.2020	96.44	-28.60%	0	0
22.9.2020	135.07	-2.53%	0	0
21.9.2020	138.57	+27.48%	0	0
18.9.2020	108.70	-4.83%	0	0
17.9.2020	114.22	+6.11%	0	0
16.9.2020	107.64	-6.17%	0	0
3.11.2020	141.65	-12.92%	0	0
2.11.2020	162.66	-8.85%	0	0
30.10.2020	178.46	+9.24%	0	0
29.10.2020	163.37	+20.76%	0	0
27.10.2020	135.29	+9.15%	0	0
26.10.2020	123.95	+19.67%	0	0
23.10.2020	103.58	-5.74%	0	0
22.10.2020	109.89	-4.50%	0	0
21.10.2020	115.07	+10.69%	0	0
20.10.2020	103.96	+4.53%	0	0
19.10.2020	99.45	+4.02%	0	0
16.10.2020	95.61	-21.92%	0	0
15.10.2020	122.45	+26.69%	0	0
14.10.2020	96.65	-3.03%	0	0
13.10.2020	99.67	+4.76%	0	0
12.10.2020	95.14	-12.95%	0	0
9.10.2020	109.29	-7.77%	0	0
8.10.2020	118.50	+0.26%	0	0
7.10.2020	118.19	-1.01%	0	0
6.10.2020	119.39	-8.21%	0	0
5.10.2020	130.07	+5.61%	0	0
2.10.2020	123.16	+3.48%	0	0
1.10.2020	119.02	+2.89%	0	0
21.12.2020	90.92	+22.16%	0	0
16.12.2020	81.93	+5.51%	0	0
15.12.2020	77.65	-4.44%	0	0
4.12.2020	120.56	+3.34%	0	0
3.12.2020	116.66	-11.75%	0	0
2.12.2020	132.19	+5.43%	0	0
1.12.2020	125.38	+0.18%	0	0
30.11.2020	125.16	+1.32%	0	0
27.11.2020	123.53	+2.36%	0	0
26.11.2020	120.68	-0.93%	0	0
25.11.2020	121.81	+15.19%	0	0
24.11.2020	105.75	+2.78%	0	0
16.11.2020	114.93	-12.95%	0	0
13.11.2020	132.03	+12.36%	0	0
12.11.2020	117.51	+14.08%	0	0
10.11.2020	111.88	+182.45%	0	0
6.11.2020	113.42	-4.92%	0	0
5.11.2020	119.29	-16.77%	0	0
20.11.2020	104.63	+3.50%	0	0
19.11.2020	101.09	+9.59%	0	0
8.12.2020	101.15	-8.08%	0	0
9.1.2020	48.09	-30.89%	0	0
8.1.2020	69.58	-19.60%	0	0
20.12.2019	101.48	-3.14%	0	0
19.12.2019	104.77	+2.52%	0	0
18.12.2019	102.19	-8.09%	0	0
17.12.2019	111.19	-1.40%	0	0
16.12.2019	112.77	0.00%	0	0
6.1.2020	102.75	+5.13%	0	0
3.1.2020	97.74	+3.21%	0	0
2.1.2020	94.70	-5.88%	0	0
30.12.2019	100.62	+2.46%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›