EB ADIDAS TS04, ADIDAS TURBO SHORT WARRANT, 10:1, NEOMEZENO, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - EB ADIDAS TS04 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.12.2020 | 49.86 | -3.39% | 52 410 | 1 000 | ||||||||||
| 22.12.2020 | 76.47 | -15.89% | 56 230 | 750 | ||||||||||
| 23.12.2020 | 68.06 | -11.00% | 50 858 | 750 | ||||||||||
| 20.1.2020 | 48.21 | +7.56% | 36 896 | 740 | ||||||||||
| 9.11.2020 | 39.61 | -65.08% | 23 940 | 600 | ||||||||||
| 18.12.2020 | 74.43 | +22.50% | 32 000 | 500 | ||||||||||
| 11.11.2020 | 103.01 | -7.93% | 51 974 | 500 | ||||||||||
| 15.1.2020 | 36.22 | -3.54% | 14 930 | 380 | ||||||||||
| 28.12.2020 | 54.22 | -20.33% | 17 469 | 290 | ||||||||||
| 10.1.2020 | 48.61 | +1.08% | 12 373 | 260 | ||||||||||
| 3.2.2020 | 110.94 | +13.02% | 28 175 | 250 | ||||||||||
| 9.12.2020 | 93.72 | -7.35% | 20 192 | 200 | ||||||||||
| 17.12.2020 | 60.76 | -25.84% | 12 261 | 185 | ||||||||||
| 14.12.2020 | 81.26 | -14.07% | 15 497 | 175 | ||||||||||
| 10.12.2020 | 81.22 | -13.34% | 14 785 | 170 | ||||||||||
| 7.1.2020 | 86.54 | -15.78% | 13 577 | 150 | ||||||||||
| 4.6.2020 | 189.41 | -7.46% | 22 358 | 125 | ||||||||||
| 28.5.2020 | 235.60 | -3.88% | 30 136 | 125 | ||||||||||
| 19.5.2020 | 296.12 | -6.44% | 35 589 | 120 | ||||||||||
| 11.12.2020 | 94.57 | +16.44% | 10 406 | 110 | ||||||||||
| ||||||||||||||
