EB ADIDAS TS04, ADIDAS TURBO SHORT WARRANT, 10:1, NEOMEZENO, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB ADIDAS TS04
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.2020	49.86	-3.39%	52 410	1 000
22.12.2020	76.47	-15.89%	56 230	750
23.12.2020	68.06	-11.00%	50 858	750
20.1.2020	48.21	+7.56%	36 896	740
9.11.2020	39.61	-65.08%	23 940	600
11.11.2020	103.01	-7.93%	51 974	500
18.12.2020	74.43	+22.50%	32 000	500
15.1.2020	36.22	-3.54%	14 930	380
28.12.2020	54.22	-20.33%	17 469	290
10.1.2020	48.61	+1.08%	12 373	260
3.2.2020	110.94	+13.02%	28 175	250
9.12.2020	93.72	-7.35%	20 192	200
17.12.2020	60.76	-25.84%	12 261	185
14.12.2020	81.26	-14.07%	15 497	175
10.12.2020	81.22	-13.34%	14 785	170
7.1.2020	86.54	-15.78%	13 577	150
4.6.2020	189.41	-7.46%	22 358	125
28.5.2020	235.60	-3.88%	30 136	125
19.5.2020	296.12	-6.44%	35 589	120
11.12.2020	94.57	+16.44%	10 406	110
23.11.2020	102.89	-1.66%	9 778	100
7.12.2020	110.04	-8.73%	12 016	100
18.11.2020	92.24	-19.74%	10 895	100
29.1.2020	84.42	+19.22%	7 960	100
27.1.2020	69.38	+108.85%	6 612	100
24.1.2020	33.22	-22.76%	3 271	100
23.12.2019	97.38	-4.04%	9 214	100
26.5.2020	257.85	-7.62%	22 925	85
4.11.2020	143.33	+1.19%	11 568	80
6.8.2020	201.23	-7.42%	15 712	80
25.6.2020	226.40	-1.57%	19 426	80
10.8.2020	174.25	-11.32%	10 882	60
4.8.2020	226.71	+2.95%	13 861	60
21.7.2020	201.04	-8.96%	11 895	60
28.2.2020	208.39	0.00%	11 834	60
31.3.2020	329.42	-2.98%	15 919	51
20.3.2020	366.14	-14.03%	19 005	51
29.12.2020	51.61	-4.81%	2 317	50
2.3.2020	210.05	+0.80%	9 625	50
11.8.2020	156.71	-10.07%	6 887	45
17.6.2020	226.47	+4.80%	9 823	45
30.9.2020	115.68	+7.99%	3 538	30
21.8.2020	170.94	+3.00%	4 946	30
15.9.2020	114.72	-6.64%	2 337	20
8.9.2020	166.98	+10.46%	3 092	20
12.8.2020	157.01	+0.19%	2 472	15
1.10.2020	119.02	+2.89%	0	0
2.10.2020	123.16	+3.48%	0	0
5.10.2020	130.07	+5.61%	0	0
6.10.2020	119.39	-8.21%	0	0
7.10.2020	118.19	-1.01%	0	0
8.10.2020	118.50	+0.26%	0	0
9.10.2020	109.29	-7.77%	0	0
12.10.2020	95.14	-12.95%	0	0
13.10.2020	99.67	+4.76%	0	0
14.10.2020	96.65	-3.03%	0	0
15.10.2020	122.45	+26.69%	0	0
16.10.2020	95.61	-21.92%	0	0
19.10.2020	99.45	+4.02%	0	0
20.10.2020	103.96	+4.53%	0	0
‹‹ First 20    Next 60 ›