EB OMV TS03, OMV TURBO SHORT WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB OMV TS03
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.3.2020	96.89	+15.97%	0	0
11.3.2020	83.55	+3.43%	0	0
10.3.2020	80.78	+1.93%	0	0
9.3.2020	79.25	+20.33%	0	0
6.3.2020	65.86	+7.98%	0	0
5.3.2020	60.99	+5.81%	0	0
4.3.2020	57.64	+5.72%	0	0
3.3.2020	54.52	-6.85%	0	0
2.3.2020	58.53	-2.42%	0	0
28.2.2020	59.98	0.00%	27 351	452
27.2.2020	57.26	+8.53%	0	0
26.2.2020	52.76	+2.43%	23 970	452
25.2.2020	51.51	+1.30%	0	0
24.2.2020	50.85	+12.43%	0	0
21.2.2020	45.23	+8.70%	0	0
20.2.2020	41.61	-1.72%	0	0
19.2.2020	42.34	-5.13%	0	0
18.2.2020	44.63	+5.36%	0	0
17.2.2020	42.36	+2.34%	0	0
14.2.2020	41.39	-0.48%	0	0
13.2.2020	41.59	-1.98%	0	0
12.2.2020	42.43	+0.76%	0	0
11.2.2020	42.11	-2.43%	0	0
10.2.2020	43.16	+5.06%	0	0
7.2.2020	41.08	+0.64%	0	0
6.2.2020	40.82	+12.45%	0	0
5.2.2020	36.30	-10.08%	0	0
4.2.2020	40.37	-3.49%	0	0
3.2.2020	41.83	+3.85%	0	0
31.1.2020	40.28	+6.25%	0	0
30.1.2020	37.91	+3.52%	0	0
29.1.2020	36.62	+0.33%	0	0
28.1.2020	36.50	-0.05%	0	0
27.1.2020	36.52	+8.02%	0	0
24.1.2020	33.81	-5.03%	0	0
23.1.2020	35.60	+6.14%	0	0
22.1.2020	33.54	+4.00%	0	0
21.1.2020	32.25	+1.67%	0	0
20.1.2020	31.72	+1.18%	0	0
17.1.2020	31.35	+3.57%	0	0
16.1.2020	30.27	-0.03%	0	0
15.1.2020	30.28	+13.75%	0	0
14.1.2020	26.62	+1.29%	0	0
13.1.2020	26.28	+1.58%	0	0
10.1.2020	25.87	-3.72%	0	0
9.1.2020	26.87	+0.75%	0	0
8.1.2020	26.67	+0.34%	0	0
7.1.2020	26.58	+5.81%	0	0
6.1.2020	25.12	-5.78%	0	0
3.1.2020	26.66	-1.51%	0	0
2.1.2020	27.07	-0.15%	0	0
30.12.2019	27.11	+2.73%	0	0
27.12.2019	26.39	-2.01%	0	0
23.12.2019	26.93	+2.59%	0	0
20.12.2019	26.25	+1.98%	0	0
19.12.2019	25.74	-4.17%	0	0
18.12.2019	26.86	+6.00%	0	0
17.12.2019	25.34	-7.15%	0	0
16.12.2019	27.29	0.00%	0	0
‹‹ First 20    ‹ Previous 200