EB OMV TS03, OMV TURBO SHORT WARRANT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB OMV TS03
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.9.2020	89.81	+3.86%	0	0
17.4.2020	90.34	-0.37%	0	0
16.4.2020	90.68	+1.44%	0	0
23.4.2020	90.73	-3.47%	0	0
22.9.2020	90.95	-2.37%	0	0
9.10.2020	91.10	-0.47%	0	0
20.4.2020	91.44	+1.22%	0	0
3.4.2020	91.49	-0.86%	0	0
8.10.2020	91.53	-3.02%	0	0
27.4.2020	91.73	+3.90%	0	0
2.4.2020	92.28	0.00%	0	0
12.10.2020	93.06	+2.15%	0	0
23.9.2020	93.13	+2.40%	0	0
21.9.2020	93.16	+3.73%	0	0
14.10.2020	93.41	-0.64%	0	0
22.4.2020	93.99	-2.34%	0	0
13.10.2020	94.01	+1.02%	0	0
7.10.2020	94.38	-0.34%	0	0
6.10.2020	94.70	-3.59%	0	0
20.10.2020	94.84	-0.40%	0	0
24.9.2020	94.86	+1.86%	0	0
15.10.2020	94.99	+1.69%	0	0
19.10.2020	95.22	-0.04%	0	0
16.10.2020	95.26	+0.28%	0	0
25.3.2020	95.43	-3.11%	0	0
5.11.2020	95.74	-0.83%	0	0
21.10.2020	96.10	+1.33%	0	0
21.4.2020	96.24	+5.25%	0	0
26.3.2020	96.36	+0.97%	0	0
1.4.2020	96.48	-0.91%	0	0
4.11.2020	96.54	-0.40%	0	0
6.11.2020	96.70	+1.00%	0	0
12.3.2020	96.89	+15.97%	0	0
26.10.2020	96.91	0.00%	0	0
23.10.2020	96.91	-1.28%	0	0
3.11.2020	96.93	-3.64%	0	0
13.3.2020	97.34	+0.46%	0	0
31.3.2020	97.37	-0.11%	0	0
30.3.2020	97.48	-1.56%	0	0
30.9.2020	97.69	-0.16%	0	0
25.9.2020	97.79	+3.09%	0	0
29.9.2020	97.85	+0.06%	0	0
22.10.2020	98.17	+2.15%	0	0
5.10.2020	98.23	-2.28%	0	0
24.3.2020	98.49	-5.45%	0	0
1.10.2020	98.64	+0.97%	0	0
27.3.2020	99.02	+2.76%	0	0
2.10.2020	100.52	+1.91%	0	0
27.10.2020	100.54	+3.75%	0	0
2.11.2020	100.59	-2.66%	0	0
20.3.2020	102.73	-11.26%	0	0
29.10.2020	103.25	+2.70%	0	0
30.10.2020	103.34	+0.09%	0	0
23.3.2020	104.17	+1.40%	0	0
16.3.2020	109.49	+12.48%	0	0
17.3.2020	111.68	+2.00%	0	0
18.3.2020	115.36	+3.30%	0	0
19.3.2020	115.77	+0.36%	0	0
‹‹ First 20    ‹ Previous 200