EB OMV TS03, OMV TURBO SHORT WARRANT, 10:1, NEOMEZENO, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - EB OMV TS03 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.2.2020 | 59.98 | 0.00% | 27 351 | 452 | ||||||||||
| 26.2.2020 | 52.76 | +2.43% | 23 970 | 452 | ||||||||||
| 30.7.2020 | 85.35 | +5.08% | 5 019 | 60 | ||||||||||
| 17.6.2020 | 76.51 | +5.52% | 4 498 | 60 | ||||||||||
| 30.11.2020 | 73.81 | +1.98% | 0 | 0 | ||||||||||
| 1.12.2020 | 73.46 | -0.47% | 0 | 0 | ||||||||||
| 2.12.2020 | 74.21 | +1.02% | 0 | 0 | ||||||||||
| 3.12.2020 | 73.14 | -1.44% | 0 | 0 | ||||||||||
| 4.12.2020 | 67.85 | -7.23% | 0 | 0 | ||||||||||
| 7.12.2020 | 67.45 | -0.59% | 0 | 0 | ||||||||||
| 8.12.2020 | 66.13 | -1.96% | 0 | 0 | ||||||||||
| 9.12.2020 | 62.80 | -5.04% | 0 | 0 | ||||||||||
| 10.12.2020 | 64.68 | +2.99% | 0 | 0 | ||||||||||
| 11.12.2020 | 65.07 | +0.60% | 0 | 0 | ||||||||||
| 14.12.2020 | 65.01 | -0.09% | 0 | 0 | ||||||||||
| 15.12.2020 | 65.39 | +0.58% | 0 | 0 | ||||||||||
| 16.12.2020 | 64.28 | -1.70% | 0 | 0 | ||||||||||
| 17.12.2020 | 62.62 | -2.58% | 0 | 0 | ||||||||||
| 18.12.2020 | 64.56 | +3.10% | 0 | 0 | ||||||||||
| 21.12.2020 | 68.36 | +5.89% | 0 | 0 | ||||||||||
| ||||||||||||||
