EB OMV TS03, OMV TURBO SHORT WARRANT, 10:1, NEOMEZENO, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB OMV TS03
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.2.2020	59.98	0.00%	27 351	452
26.2.2020	52.76	+2.43%	23 970	452
30.7.2020	85.35	+5.08%	5 019	60
17.6.2020	76.51	+5.52%	4 498	60
1.10.2020	98.64	+0.97%	0	0
2.10.2020	100.52	+1.91%	0	0
5.10.2020	98.23	-2.28%	0	0
6.10.2020	94.70	-3.59%	0	0
7.10.2020	94.38	-0.34%	0	0
8.10.2020	91.53	-3.02%	0	0
9.10.2020	91.10	-0.47%	0	0
12.10.2020	93.06	+2.15%	0	0
13.10.2020	94.01	+1.02%	0	0
14.10.2020	93.41	-0.64%	0	0
15.10.2020	94.99	+1.69%	0	0
16.10.2020	95.26	+0.28%	0	0
19.10.2020	95.22	-0.04%	0	0
20.10.2020	94.84	-0.40%	0	0
21.10.2020	96.10	+1.33%	0	0
22.10.2020	98.17	+2.15%	0	0
23.10.2020	96.91	-1.28%	0	0
26.10.2020	96.91	0.00%	0	0
27.10.2020	100.54	+3.75%	0	0
29.10.2020	103.25	+2.70%	0	0
30.10.2020	103.34	+0.09%	0	0
2.11.2020	100.59	-2.66%	0	0
3.11.2020	96.93	-3.64%	0	0
4.11.2020	96.54	-0.40%	0	0
5.11.2020	95.74	-0.83%	0	0
6.11.2020	96.70	+1.00%	0	0
9.11.2020	88.98	-7.98%	0	0
10.11.2020	83.13	-6.57%	0	0
11.11.2020	82.38	-0.90%	0	0
12.11.2020	83.27	+1.08%	0	0
13.11.2020	82.64	-0.76%	0	0
16.11.2020	77.80	-5.86%	0	0
18.11.2020	76.13	-2.15%	0	0
19.11.2020	76.40	+0.35%	0	0
20.11.2020	76.97	+0.75%	0	0
23.11.2020	74.51	-3.20%	0	0
24.11.2020	70.53	-5.34%	0	0
25.11.2020	71.82	+1.83%	0	0
26.11.2020	72.35	+0.74%	0	0
27.11.2020	72.38	+0.04%	0	0
30.11.2020	73.81	+1.98%	0	0
1.12.2020	73.46	-0.47%	0	0
2.12.2020	74.21	+1.02%	0	0
3.12.2020	73.14	-1.44%	0	0
4.12.2020	67.85	-7.23%	0	0
7.12.2020	67.45	-0.59%	0	0
8.12.2020	66.13	-1.96%	0	0
9.12.2020	62.80	-5.04%	0	0
10.12.2020	64.68	+2.99%	0	0
11.12.2020	65.07	+0.60%	0	0
14.12.2020	65.01	-0.09%	0	0
15.12.2020	65.39	+0.58%	0	0
16.12.2020	64.28	-1.70%	0	0
17.12.2020	62.62	-2.58%	0	0
18.12.2020	64.56	+3.10%	0	0
21.12.2020	68.36	+5.89%	0	0
‹‹ First 20    Next 60 ›