EB OMV TS03, OMV TURBO SHORT WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB OMV TS03
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.3.2020	102.73	-11.26%	0	0
5.2.2020	36.30	-10.08%	0	0
16.6.2020	72.51	-9.37%	0	0
9.11.2020	88.98	-7.98%	0	0
8.6.2020	64.43	-7.87%	0	0
2.6.2020	75.25	-7.77%	0	0
4.12.2020	67.85	-7.23%	0	0
17.12.2019	25.34	-7.15%	0	0
3.3.2020	54.52	-6.85%	0	0
9.4.2020	78.78	-6.65%	0	0
10.11.2020	83.13	-6.57%	0	0
5.6.2020	69.93	-6.52%	0	0
5.5.2020	79.44	-6.32%	0	0
16.11.2020	77.80	-5.86%	0	0
29.4.2020	83.35	-5.80%	0	0
6.1.2020	25.12	-5.78%	0	0
24.3.2020	98.49	-5.45%	0	0
24.11.2020	70.53	-5.34%	0	0
19.2.2020	42.34	-5.13%	0	0
9.12.2020	62.80	-5.04%	0	0
24.1.2020	33.81	-5.03%	0	0
4.8.2020	80.87	-4.53%	0	0
5.8.2020	77.39	-4.30%	0	0
23.12.2020	63.60	-4.26%	0	0
19.12.2019	25.74	-4.17%	0	0
7.4.2020	85.72	-4.03%	0	0
10.1.2020	25.87	-3.72%	0	0
3.11.2020	96.93	-3.64%	0	0
6.10.2020	94.70	-3.59%	0	0
1.7.2020	79.08	-3.58%	0	0
28.4.2020	88.48	-3.54%	0	0
20.5.2020	79.93	-3.52%	0	0
4.2.2020	40.37	-3.49%	0	0
15.7.2020	77.89	-3.48%	0	0
23.4.2020	90.73	-3.47%	0	0
21.7.2020	76.78	-3.42%	0	0
23.11.2020	74.51	-3.20%	0	0
24.8.2020	81.45	-3.15%	0	0
25.3.2020	95.43	-3.11%	0	0
8.10.2020	91.53	-3.02%	0	0
22.12.2020	66.43	-2.82%	0	0
11.8.2020	77.90	-2.71%	0	0
24.4.2020	88.29	-2.69%	0	0
2.11.2020	100.59	-2.66%	0	0
9.9.2020	84.76	-2.62%	0	0
18.5.2020	80.16	-2.60%	0	0
17.12.2020	62.62	-2.58%	0	0
11.2.2020	42.11	-2.43%	0	0
13.7.2020	80.15	-2.42%	0	0
2.3.2020	58.53	-2.42%	0	0
22.9.2020	90.95	-2.37%	0	0
6.4.2020	89.32	-2.37%	0	0
22.4.2020	93.99	-2.34%	0	0
5.10.2020	98.23	-2.28%	0	0
18.11.2020	76.13	-2.15%	0	0
30.4.2020	81.62	-2.08%	0	0
26.5.2020	80.19	-2.02%	0	0
27.12.2019	26.39	-2.01%	0	0
13.2.2020	41.59	-1.98%	0	0
8.12.2020	66.13	-1.96%	0	0
‹‹ First 20    Next 60 ›