EB MONET TL03, MONETA MONEY BANK TURBO LONG WARRANT, 1:1, NEOMEZENO, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - EB MONET TL03 | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.2.2020 | 7.26 | -15.68% | 7 410 | 1 000 | ||||||||
| 26.2.2020 | 8.61 | -11.33% | 8 160 | 1 000 | ||||||||
| 25.2.2020 | 9.71 | +0.52% | 0 | 0 | ||||||||
| 24.2.2020 | 9.66 | -25.86% | 0 | 0 | ||||||||
| 21.2.2020 | 13.03 | +1.56% | 0 | 0 | ||||||||
| 20.2.2020 | 12.83 | -5.87% | 0 | 0 | ||||||||
| 19.2.2020 | 13.63 | +9.65% | 0 | 0 | ||||||||
| 18.2.2020 | 12.43 | -1.58% | 0 | 0 | ||||||||
| 17.2.2020 | 12.63 | -1.33% | 0 | 0 | ||||||||
| 14.2.2020 | 12.80 | -11.72% | 0 | 0 | ||||||||
| 13.2.2020 | 14.50 | -1.36% | 0 | 0 | ||||||||
| 12.2.2020 | 14.70 | +1.73% | 0 | 0 | ||||||||
| 11.2.2020 | 14.45 | -3.67% | 0 | 0 | ||||||||
| 10.2.2020 | 15.00 | +3.31% | 0 | 0 | ||||||||
| 7.2.2020 | 14.52 | -0.68% | 0 | 0 | ||||||||
| 6.2.2020 | 14.62 | -7.00% | 0 | 0 | ||||||||
| 5.2.2020 | 15.72 | +8.64% | 0 | 0 | ||||||||
| 4.2.2020 | 14.47 | +11.57% | 0 | 0 | ||||||||
| 3.2.2020 | 12.97 | +8.26% | 0 | 0 | ||||||||
| 31.1.2020 | 11.98 | -6.26% | 0 | 0 | ||||||||
| 30.1.2020 | 12.78 | +0.79% | 0 | 0 | ||||||||
| 29.1.2020 | 12.68 | 0.00% | 0 | 0 | ||||||||
| 28.1.2020 | 12.68 | -4.88% | 0 | 0 | ||||||||
| 27.1.2020 | 13.33 | -6.78% | 0 | 0 | ||||||||
| 24.1.2020 | 14.30 | +0.70% | 0 | 0 | ||||||||
| 23.1.2020 | 14.20 | +1.07% | 0 | 0 | ||||||||
| 22.1.2020 | 14.05 | +4.07% | 0 | 0 | ||||||||
| 21.1.2020 | 13.50 | +1.12% | 0 | 0 | ||||||||
| 20.1.2020 | 13.35 | 0.00% | 0 | 0 | ||||||||
| 3.3.2020 | 4.74 | 0.00% | 0 | 0 | ||||||||
| 2.3.2020 | 4.74 | -10.73% | 0 | 0 | ||||||||
| 28.2.2020 | 5.31 | 0.00% | 0 | 0 | ||||||||
