EB O2 TL03, O2 TURBO LONG WARRANT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB O2 TL03
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.12.2020	8.73	+0.58%	0	0
28.12.2020	8.68	+0.46%	0	0
22.12.2020	8.64	+1.17%	0	0
23.12.2020	8.64	0.00%	0	0
30.12.2020	8.63	-1.15%	0	0
18.12.2020	8.60	+1.78%	0	0
21.12.2020	8.54	-0.70%	0	0
10.12.2020	8.46	+1.32%	0	0
16.12.2020	8.45	+0.60%	0	0
17.12.2020	8.45	0.00%	0	0
8.12.2020	8.41	+0.72%	0	0
11.12.2020	8.41	-0.59%	0	0
14.12.2020	8.40	-0.12%	0	0
15.12.2020	8.40	0.00%	0	0
7.12.2020	8.35	+1.09%	0	0
9.12.2020	8.35	-0.71%	0	0
4.12.2020	8.26	+1.85%	0	0
3.12.2020	8.11	+3.31%	0	0
2.12.2020	7.85	+2.61%	0	0
27.11.2020	7.76	+1.31%	0	0
‹‹ First 60     Next 20 ›