EB O2 TL03, O2 TURBO LONG WARRANT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB O2 TL03
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.12.2020	8.73	+0.58%	0	0
28.12.2020	8.68	+0.46%	0	0
22.12.2020	8.64	+1.17%	0	0
23.12.2020	8.64	0.00%	0	0
30.12.2020	8.63	-1.15%	0	0
18.12.2020	8.60	+1.78%	0	0
21.12.2020	8.54	-0.70%	0	0
10.12.2020	8.46	+1.32%	0	0
16.12.2020	8.45	+0.60%	0	0
17.12.2020	8.45	0.00%	0	0
8.12.2020	8.41	+0.72%	0	0
11.12.2020	8.41	-0.59%	0	0
14.12.2020	8.40	-0.12%	0	0
15.12.2020	8.40	0.00%	0	0
7.12.2020	8.35	+1.09%	0	0
9.12.2020	8.35	-0.71%	0	0
4.12.2020	8.26	+1.85%	0	0
3.12.2020	8.11	+3.31%	0	0
2.12.2020	7.85	+2.61%	0	0
27.11.2020	7.76	+1.31%	0	0
30.11.2020	7.75	-0.13%	0	0
26.11.2020	7.66	+0.66%	0	0
1.12.2020	7.65	-1.29%	0	0
25.11.2020	7.61	+1.33%	0	0
18.11.2020	7.57	+6.47%	0	0
23.11.2020	7.56	+0.53%	0	0
20.11.2020	7.52	+2.87%	0	0
24.11.2020	7.51	-0.66%	0	0
19.11.2020	7.31	-3.43%	0	0
16.11.2020	7.11	+10.92%	0	0
13.11.2020	6.41	+0.79%	0	0
23.10.2020	6.39	+7.76%	0	0
12.11.2020	6.36	+1.76%	0	0
12.5.2020	6.32	+5.16%	0	0
10.11.2020	6.31	+0.96%	0	0
11.11.2020	6.25	-0.95%	0	0
9.11.2020	6.25	+2.29%	0	0
20.5.2020	6.16	+0.98%	0	0
18.5.2020	6.16	+4.23%	0	0
6.11.2020	6.11	+0.83%	0	0
19.5.2020	6.10	-0.97%	0	0
5.11.2020	6.06	+0.83%	0	0
4.11.2020	6.01	+0.84%	0	0
11.5.2020	6.01	+1.52%	0	0
7.9.2020	5.99	+4.17%	0	0
27.5.2020	5.99	+4.36%	0	0
3.11.2020	5.96	+0.85%	0	0
10.9.2020	5.94	0.00%	0	0
9.9.2020	5.94	0.00%	0	0
8.9.2020	5.94	-0.83%	0	0
22.10.2020	5.93	+6.46%	0	0
30.10.2020	5.92	+3.68%	0	0
7.5.2020	5.92	+0.85%	0	0
2.11.2020	5.91	-0.17%	0	0
2.10.2020	5.91	+0.85%	0	0
15.5.2020	5.91	+5.54%	0	0
13.5.2020	5.91	-6.49%	0	0
9.10.2020	5.90	+1.72%	0	0
29.5.2020	5.89	+2.61%	0	0
25.5.2020	5.89	+1.55%	0	0
‹‹ First 20    Next 60 ›