EB O2 TL03, O2 TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB O2 TL03
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.3.2020	2.41	-24.21%	0	0
12.3.2020	3.13	-19.33%	0	0
24.2.2020	4.16	-18.91%	0	0
18.3.2020	2.46	-12.46%	0	0
26.10.2020	5.66	-11.42%	0	0
11.3.2020	3.88	-9.35%	0	0
4.5.2020	5.16	-8.19%	0	0
10.2.2020	5.10	-7.61%	0	0
21.5.2020	5.70	-7.47%	0	0
1.4.2020	3.99	-6.99%	0	0
5.3.2020	4.20	-6.67%	0	0
13.5.2020	5.91	-6.49%	0	0
11.9.2020	5.58	-6.06%	0	0
15.4.2020	4.98	-5.86%	0	0
14.2.2020	5.00	-5.66%	0	0
18.6.2020	5.35	-5.48%	0	0
9.3.2020	3.88	-5.37%	0	0
14.5.2020	5.60	-5.25%	0	0
11.6.2020	5.26	-4.54%	0	0
11.8.2020	5.58	-4.29%	0	0
28.5.2020	5.74	-4.17%	0	0
21.4.2020	4.82	-3.98%	0	0
26.6.2020	5.39	-3.75%	0	0
27.3.2020	3.85	-3.75%	0	0
12.10.2020	5.68	-3.73%	0	0
5.6.2020	5.52	-3.66%	0	0
31.1.2020	5.53	-3.49%	0	0
19.11.2020	7.31	-3.43%	0	0
24.6.2020	5.65	-3.42%	0	0
3.6.2020	5.68	-3.40%	0	0
4.3.2020	4.50	-3.23%	0	0
7.7.2020	5.47	-3.01%	0	0
18.2.2020	4.83	-3.01%	0	0
5.10.2020	5.74	-2.88%	0	0
14.9.2020	5.42	-2.87%	0	0
21.2.2020	5.13	-2.84%	0	0
24.9.2020	5.36	-2.72%	0	0
1.6.2020	5.73	-2.72%	0	0
6.2.2020	5.52	-2.65%	0	0
16.10.2020	5.53	-2.64%	0	0
21.10.2020	5.57	-2.62%	0	0
17.7.2020	5.57	-2.62%	0	0
1.9.2020	5.70	-2.56%	0	0
26.5.2020	5.74	-2.55%	0	0
6.3.2020	4.10	-2.38%	0	0
27.2.2020	4.21	-2.32%	0	0
20.7.2020	5.45	-2.15%	0	0
20.4.2020	5.02	-2.14%	0	0
13.7.2020	5.51	-2.13%	0	0
24.7.2020	5.45	-1.98%	0	0
31.7.2020	5.29	-1.86%	0	0
28.7.2020	5.39	-1.82%	0	0
22.9.2020	5.41	-1.81%	0	0
17.9.2020	5.57	-1.76%	0	0
13.8.2020	5.58	-1.76%	0	0
23.1.2020	5.65	-1.74%	0	0
6.8.2020	5.69	-1.73%	0	0
29.1.2020	5.68	-1.73%	0	0
21.1.2020	5.70	-1.72%	0	0
26.8.2020	5.76	-1.71%	0	0
‹‹ First 20    Next 60 ›