EB GLD TL10, GOLD TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB GLD TL10
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.2.2020	582.88	0.00%	0	0
18.2.2020	611.37	+4.89%	0	0
19.2.2020	644.06	+5.35%	0	0
20.2.2020	673.08	+4.51%	0	0
21.2.2020	741.09	+10.10%	0	0
24.2.2020	800.99	+8.08%	0	0
25.2.2020	750.29	-6.33%	0	0
26.2.2020	708.61	-5.56%	0	0
27.2.2020	748.73	+5.66%	0	0
28.2.2020	640.98	0.00%	0	0
2.3.2020	617.18	-3.71%	0	0
3.3.2020	665.34	+7.80%	0	0
4.3.2020	707.85	+6.39%	0	0
5.3.2020	741.26	+4.72%	0	0
6.3.2020	790.98	+6.71%	0	0
9.3.2020	753.95	-4.68%	0	0
10.3.2020	725.56	-3.77%	0	0
11.3.2020	717.55	-1.10%	0	0
12.3.2020	574.13	-19.99%	0	0
13.3.2020	546.70	-4.78%	0	0
16.3.2020	407.72	-25.42%	0	0
17.3.2020	532.12	+30.51%	0	0
18.3.2020	397.20	-25.36%	0	0
19.3.2020	375.40	-5.49%	0	0
20.3.2020	416.19	+10.87%	0	0
23.3.2020	535.59	+28.69%	0	0
24.3.2020	805.84	+50.46%	0	0
25.3.2020	768.84	-4.59%	0	0
26.3.2020	787.31	+2.40%	0	0
27.3.2020	767.63	-2.50%	0	0
30.3.2020	762.38	-0.68%	0	0
31.3.2020	708.95	-7.01%	0	0
1.4.2020	638.29	-9.97%	0	0
2.4.2020	736.64	0.00%	0	0
3.4.2020	762.06	+3.45%	0	0
6.4.2020	899.57	+18.04%	0	0
7.4.2020	864.56	-3.89%	0	0
8.4.2020	865.20	+0.07%	0	0
9.4.2020	964.45	+11.47%	0	0
14.4.2020	1 042.37	+8.07%	0	0
15.4.2020	1 022.58	-4.77%	0	0
16.4.2020	1 037.18	+1.43%	0	0
17.4.2020	917.96	-11.49%	0	0
20.4.2020	900.87	-1.86%	0	0
21.4.2020	887.42	-1.49%	0	0
22.4.2020	985.26	+11.03%	0	0
23.4.2020	1 065.59	+8.15%	0	0
24.4.2020	999.01	-6.25%	0	0
27.4.2020	956.31	-4.27%	0	0
28.4.2020	921.71	-3.62%	0	0
29.4.2020	935.34	+1.48%	0	0
30.4.2020	921.25	-1.51%	0	0
4.5.2020	918.61	-0.29%	0	0
5.5.2020	892.42	-2.85%	0	0
6.5.2020	875.67	-1.88%	0	0
7.5.2020	904.61	+3.30%	0	0
11.5.2020	910.15	+0.61%	0	0
12.5.2020	919.95	+1.08%	0	0
13.5.2020	931.24	+1.23%	0	0
14.5.2020	1 020.85	+9.62%	0	0
15.5.2020	1 021.31	+0.05%	0	0
18.5.2020	1 011.53	-0.96%	0	0
19.5.2020	993.84	-1.75%	0	0
20.5.2020	1 012.81	+1.91%	0	0
21.5.2020	943.61	-6.83%	0	0
22.5.2020	981.34	+4.00%	0	0
25.5.2020	946.06	-3.60%	0	0
26.5.2020	908.57	-3.96%	0	0
27.5.2020	845.54	-6.94%	0	0
28.5.2020	904.48	+6.97%	0	0
29.5.2020	914.43	+1.10%	0	0
1.6.2020	912.10	-0.25%	0	0
2.6.2020	922.23	+1.11%	0	0
3.6.2020	785.03	-14.88%	0	0
4.6.2020	812.52	+3.50%	0	0
5.6.2020	738.60	-9.10%	63 729	85
8.6.2020	770.94	+4.38%	0	0
9.6.2020	841.22	+9.12%	70 138	85
10.6.2020	853.18	+1.42%	0	0
11.6.2020	899.42	+5.42%	0	0
12.6.2020	902.14	+0.30%	0	0
15.6.2020	822.41	-8.84%	0	0
16.6.2020	845.52	+2.81%	0	0
17.6.2020	860.79	+1.81%	0	0
18.6.2020	852.64	-0.95%	0	0
19.6.2020	899.72	+5.52%	0	0
22.6.2020	964.36	+7.18%	0	0
23.6.2020	972.93	+0.89%	0	0
24.6.2020	979.51	+0.68%	0	0
25.6.2020	945.46	-3.48%	0	0
26.6.2020	927.59	-1.89%	0	0
29.6.2020	927.59	0.00%	0	0
30.6.2020	994.66	+1.15%	0	0
1.7.2020	967.22	-2.76%	0	0
2.7.2020	980.83	+1.41%	0	0
3.7.2020	984.28	+0.35%	0	0
7.7.2020	1 030.79	+4.73%	0	0
8.7.2020	1 066.34	+3.45%	0	0
9.7.2020	1 053.60	-1.19%	0	0
10.7.2020	1 035.43	-1.72%	0	0
13.7.2020	1 034.40	-0.10%	0	0
14.7.2020	1 015.63	-1.81%	0	0
15.7.2020	1 022.94	+0.72%	0	0
16.7.2020	1 014.27	-0.85%	0	0
17.7.2020	1 018.76	+0.44%	0	0
20.7.2020	1 037.81	+1.87%	0	0
21.7.2020	1 075.94	+3.67%	0	0
22.7.2020	1 098.39	+2.09%	0	0
23.7.2020	1 150.38	+4.73%	0	0
24.7.2020	1 187.23	+3.20%	0	0
27.7.2020	1 243.22	+4.72%	0	0
28.7.2020	1 261.10	+1.44%	0	0
29.7.2020	1 246.53	-1.16%	0	0
30.7.2020	1 274.05	+2.21%	0	0
31.7.2020	1 307.01	+2.59%	0	0
3.8.2020	1 307.89	+0.07%	0	0
4.8.2020	1 337.50	+2.26%	0	0
5.8.2020	1 453.99	+8.71%	0	0
6.8.2020	1 501.70	+3.28%	0	0
7.8.2020	1 445.33	-3.75%	0	0
10.8.2020	1 468.61	+1.61%	0	0
11.8.2020	1 242.76	-15.38%	0	0
12.8.2020	1 211.16	-2.54%	0	0
13.8.2020	1 217.60	+0.53%	0	0
14.8.2020	1 220.14	+0.21%	0	0
17.8.2020	1 289.69	+5.70%	0	0
18.8.2020	1 324.04	+2.66%	0	0
19.8.2020	1 302.28	-1.64%	0	0
20.8.2020	1 185.10	-9.00%	0	0
21.8.2020	1 187.94	+0.24%	0	0
24.8.2020	1 218.35	+2.56%	0	0
25.8.2020	1 159.43	-4.84%	0	0
26.8.2020	1 193.81	+2.97%	0	0
27.8.2020	1 177.68	-1.35%	0	0
28.8.2020	1 238.31	+5.15%	0	0
31.8.2020	1 267.58	+2.36%	0	0
1.9.2020	1 267.42	-0.01%	0	0
2.9.2020	1 223.63	-3.46%	0	0
3.9.2020	1 216.18	-0.61%	0	0
4.9.2020	1 182.59	-2.76%	0	0
7.9.2020	1 190.74	+0.69%	0	0
8.9.2020	1 175.57	-1.27%	0	0
9.9.2020	1 241.74	+5.63%	0	0
10.9.2020	1 268.23	+2.13%	0	0
11.9.2020	1 247.28	-1.65%	0	0
14.9.2020	1 270.76	+1.88%	0	0
15.9.2020	1 257.72	-1.03%	0	0
16.9.2020	1 290.64	+2.62%	0	0
17.9.2020	1 237.16	-4.14%	0	0
18.9.2020	1 249.99	+1.04%	0	0
21.9.2020	1 179.07	-5.67%	0	0
22.9.2020	1 184.58	+0.47%	0	0
23.9.2020	1 085.75	-8.34%	0	0
24.9.2020	1 068.71	-1.57%	0	0
25.9.2020	1 058.13	-0.99%	0	0
28.9.2020
29.9.2020	1 131.64	+6.95%	0	0
30.9.2020	1 129.06	-0.23%	0	0
1.10.2020	1 147.99	+1.68%	0	0
2.10.2020	1 166.75	+1.63%	0	0
5.10.2020	1 178.32	+0.99%	0	0
6.10.2020	1 178.53	+0.02%	0	0
7.10.2020	1 099.15	-6.74%	0	0
8.10.2020	1 127.28	+2.56%	0	0
9.10.2020	1 209.13	+7.26%	0	0
12.10.2020	1 204.69	-0.37%	0	0
13.10.2020	1 132.39	-6.00%	0	0
14.10.2020	1 176.97	+3.94%	0	0
15.10.2020	1 149.47	-2.34%	0	0
16.10.2020	1 178.26	+2.50%	0	0
19.10.2020	1 162.41	-1.35%	0	0
20.10.2020	1 144.80	-1.51%	0	0
21.10.2020	1 200.64	+4.88%	0	0
22.10.2020	1 144.24	-4.70%	0	0
23.10.2020	1 153.97	+0.85%	0	0
26.10.2020	1 151.79	-0.19%	0	0
27.10.2020	1 154.07	+0.20%	0	0
29.10.2020	1 083.46	-6.12%	0	0
30.10.2020	1 110.64	+2.51%	0	0
2.11.2020	1 123.99	+1.20%	0	0
3.11.2020	1 141.77	+1.58%	0	0
4.11.2020	1 136.42	-0.47%	0	0
5.11.2020	1 205.23	+6.05%	0	0
6.11.2020	1 201.58	-0.30%	0	0
9.11.2020	1 023.20	-14.85%	2 114 940	2 000
10.11.2020	1 056.45	+3.25%	0	0
11.11.2020	1 010.88	-4.31%	0	0
12.11.2020	1 052.07	+4.07%	0	0
13.11.2020	1 070.05	+1.71%	0	0
16.11.2020	1 065.89	-0.39%	0	0
18.11.2020	1 038.80	-2.54%	0	0
19.11.2020	1 000.23	-3.71%	0	0
20.11.2020	1 035.40	+3.52%	0	0
23.11.2020	939.37	-9.27%	0	0
24.11.2020	857.71	-8.69%	1 900 435	2 100
25.11.2020	879.94	+2.59%	0	0
26.11.2020	868.44	-1.31%	0	0
27.11.2020	802.24	-7.62%	0	0
30.11.2020	786.94	-1.91%	0	0
1.12.2020	863.08	+9.68%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›