EB GLD TL10, GOLD TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB GLD TL10
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.2.2020	582.88	0.00%	0	0
18.2.2020	611.37	+4.89%	0	0
19.2.2020	644.06	+5.35%	0	0
20.2.2020	673.08	+4.51%	0	0
21.2.2020	741.09	+10.10%	0	0
24.2.2020	800.99	+8.08%	0	0
25.2.2020	750.29	-6.33%	0	0
26.2.2020	708.61	-5.56%	0	0
27.2.2020	748.73	+5.66%	0	0
28.2.2020	640.98	0.00%	0	0
2.3.2020	617.18	-3.71%	0	0
3.3.2020	665.34	+7.80%	0	0
4.3.2020	707.85	+6.39%	0	0
5.3.2020	741.26	+4.72%	0	0
6.3.2020	790.98	+6.71%	0	0
9.3.2020	753.95	-4.68%	0	0
10.3.2020	725.56	-3.77%	0	0
11.3.2020	717.55	-1.10%	0	0
12.3.2020	574.13	-19.99%	0	0
13.3.2020	546.70	-4.78%	0	0
16.3.2020	407.72	-25.42%	0	0
17.3.2020	532.12	+30.51%	0	0
18.3.2020	397.20	-25.36%	0	0
19.3.2020	375.40	-5.49%	0	0
20.3.2020	416.19	+10.87%	0	0
23.3.2020	535.59	+28.69%	0	0
24.3.2020	805.84	+50.46%	0	0
25.3.2020	768.84	-4.59%	0	0
26.3.2020	787.31	+2.40%	0	0
27.3.2020	767.63	-2.50%	0	0
30.3.2020	762.38	-0.68%	0	0
31.3.2020	708.95	-7.01%	0	0
1.4.2020	638.29	-9.97%	0	0
2.4.2020	736.64	0.00%	0	0
3.4.2020	762.06	+3.45%	0	0
6.4.2020	899.57	+18.04%	0	0
7.4.2020	864.56	-3.89%	0	0
8.4.2020	865.20	+0.07%	0	0
9.4.2020	964.45	+11.47%	0	0
14.4.2020	1 042.37	+8.07%	0	0
15.4.2020	1 022.58	-4.77%	0	0
16.4.2020	1 037.18	+1.43%	0	0
17.4.2020	917.96	-11.49%	0	0
20.4.2020	900.87	-1.86%	0	0
21.4.2020	887.42	-1.49%	0	0
22.4.2020	985.26	+11.03%	0	0
23.4.2020	1 065.59	+8.15%	0	0
24.4.2020	999.01	-6.25%	0	0
27.4.2020	956.31	-4.27%	0	0
28.4.2020	921.71	-3.62%	0	0
29.4.2020	935.34	+1.48%	0	0
30.4.2020	921.25	-1.51%	0	0
4.5.2020	918.61	-0.29%	0	0
5.5.2020	892.42	-2.85%	0	0
6.5.2020	875.67	-1.88%	0	0
7.5.2020	904.61	+3.30%	0	0
11.5.2020	910.15	+0.61%	0	0
12.5.2020	919.95	+1.08%	0	0
13.5.2020	931.24	+1.23%	0	0
14.5.2020	1 020.85	+9.62%	0	0
‹‹ First 20    Next 60 ›