EB GLD TL10, GOLD TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB GLD TL10 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.3.2020 | 407.72 | -25.42% | 0 | 0 | ||||||||||
| 18.3.2020 | 397.20 | -25.36% | 0 | 0 | ||||||||||
| 12.3.2020 | 574.13 | -19.99% | 0 | 0 | ||||||||||
| 11.8.2020 | 1 242.76 | -15.38% | 0 | 0 | ||||||||||
| 3.6.2020 | 785.03 | -14.88% | 0 | 0 | ||||||||||
| 9.11.2020 | 1 023.20 | -14.85% | 2 114 940 | 2 000 | ||||||||||
| 17.4.2020 | 917.96 | -11.49% | 0 | 0 | ||||||||||
| 1.4.2020 | 638.29 | -9.97% | 0 | 0 | ||||||||||
| 23.11.2020 | 939.37 | -9.27% | 0 | 0 | ||||||||||
| 5.6.2020 | 738.60 | -9.10% | 63 729 | 85 | ||||||||||
| 20.8.2020 | 1 185.10 | -9.00% | 0 | 0 | ||||||||||
| 15.6.2020 | 822.41 | -8.84% | 0 | 0 | ||||||||||
| 24.11.2020 | 857.71 | -8.69% | 1 900 435 | 2 100 | ||||||||||
| 23.9.2020 | 1 085.75 | -8.34% | 0 | 0 | ||||||||||
| 27.11.2020 | 802.24 | -7.62% | 0 | 0 | ||||||||||
| 31.3.2020 | 708.95 | -7.01% | 0 | 0 | ||||||||||
| 27.5.2020 | 845.54 | -6.94% | 0 | 0 | ||||||||||
| 21.5.2020 | 943.61 | -6.83% | 0 | 0 | ||||||||||
| 7.10.2020 | 1 099.15 | -6.74% | 0 | 0 | ||||||||||
| 9.12.2020 | 928.60 | -6.70% | 0 | 0 | ||||||||||
| ||||||||||||||
