EB MONET TL04, MONETA MONEY BANK TURBO LONG WARRANT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB MONET TL04 | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.7.2020 | 17.50 | -4.37% | 1 850 | 100 | ||||||||
| 20.5.2020 | 11.84 | +2.16% | 1 259 | 100 | ||||||||
| 25.11.2020 | 30.67 | +0.99% | 6 134 | 200 | ||||||||
| 11.11.2020 | 21.71 | +4.32% | 4 524 | 200 | ||||||||
| 27.11.2020 | 30.17 | 0.00% | 6 780 | 224 | ||||||||
| 12.5.2020 | 12.61 | -0.39% | 3 403 | 250 | ||||||||
| 21.7.2020 | 16.43 | -1.20% | 5 917 | 330 | ||||||||
| 3.6.2020 | 17.29 | +6.79% | 6 122 | 350 | ||||||||
| 31.8.2020 | 18.00 | +3.93% | 8 820 | 490 | ||||||||
| 29.5.2020 | 16.12 | -1.23% | 8 210 | 500 | ||||||||
| 7.5.2020 | 12.98 | -4.42% | 9 926 | 700 | ||||||||
| 14.5.2020 | 11.21 | -10.75% | 9 968 | 800 | ||||||||
| 19.8.2020 | 17.04 | -0.58% | 14 966 | 825 | ||||||||
| 12.11.2020 | 21.41 | -1.38% | 21 310 | 1 000 | ||||||||
| 18.9.2020 | 13.85 | -7.97% | 15 150 | 1 000 | ||||||||
| 30.4.2020 | 14.51 | 0.00% | 16 110 | 1 000 | ||||||||
| 17.6.2020 | 18.75 | -8.31% | 20 050 | 1 000 | ||||||||
| 12.6.2020 | 19.77 | +14.48% | 22 297 | 1 100 | ||||||||
| 15.7.2020 | 16.66 | +4.39% | 19 956 | 1 130 | ||||||||
| 23.11.2020 | 29.67 | +7.93% | 44 165 | 1 500 | ||||||||
| 28.5.2020 | 16.32 | +7.94% | 24 180 | 1 500 | ||||||||
| 23.9.2020 | 13.53 | -4.25% | 28 860 | 2 000 | ||||||||
| 21.9.2020 | 12.93 | -6.64% | 28 460 | 2 000 | ||||||||
| 9.6.2020 | 20.37 | -12.08% | 55 154 | 2 559 | ||||||||
| 22.5.2020 | 11.64 | -2.51% | 39 104 | 3 100 | ||||||||
| 27.5.2020 | 15.12 | +20.29% | 46 414 | 3 200 | ||||||||
| 16.6.2020 | 20.45 | +4.60% | 117 488 | 5 555 | ||||||||
| 26.11.2020 | 30.17 | -1.63% | 180 693 | 5 955 | ||||||||
| 11.6.2020 | 17.27 | -13.52% | 108 923 | 6 045 | ||||||||
| 25.6.2020 | 17.03 | -6.58% | 148 837 | 8 332 | ||||||||
| 18.11.2020 | 27.39 | +10.04% | 254 179 | 9 280 | ||||||||
| 20.4.2020 | 14.33 | -6.64% | 155 254 | 9 280 | ||||||||
| 5.6.2020 | 21.89 | +22.36% | 261 341 | 11 900 | ||||||||
| 9.11.2020 | 21.41 | +20.01% | 257 832 | 12 210 | ||||||||
| 8.6.2020 | 23.17 | +5.85% | 1 298 588 | 53 060 | ||||||||
