EB DBK TS06, DEUTSCHE BANK TURBO SHORT WARRANT, 10:1,NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB DBK TS06 | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.4.2020 | 4.84 | -12.94% | 0 | 0 | ||||||||
| 15.4.2020 | 6.07 | +34.29% | 0 | 0 | ||||||||
| 16.4.2020 | 6.44 | +6.10% | 0 | 0 | ||||||||
| 17.4.2020 | 5.61 | -12.89% | 0 | 0 | ||||||||
| 20.4.2020 | 5.80 | +3.39% | 0 | 0 | ||||||||
| 21.4.2020 | 6.40 | +10.34% | 0 | 0 | ||||||||
| 22.4.2020 | 6.61 | +3.28% | 0 | 0 | ||||||||
| 23.4.2020 | 6.26 | -5.30% | 0 | 0 | ||||||||
| 24.4.2020 | 6.79 | +8.47% | 0 | 0 | ||||||||
| 27.4.2020 | 5.38 | -20.77% | 0 | 0 | ||||||||
| 28.4.2020 | 4.43 | -17.66% | 0 | 0 | ||||||||
| 29.4.2020 | 3.00 | -32.28% | 0 | 0 | ||||||||
| 30.4.2020 | 3.03 | +1.00% | 0 | 0 | ||||||||
| 4.5.2020 | 3.84 | +26.73% | 0 | 0 | ||||||||
| 5.5.2020 | 3.95 | +2.86% | 0 | 0 | ||||||||
| 6.5.2020 | 4.40 | +11.39% | 0 | 0 | ||||||||
| 7.5.2020 | 4.08 | -7.27% | 0 | 0 | ||||||||
| 11.5.2020 | 4.47 | +9.56% | 0 | 0 | ||||||||
| 12.5.2020 | 4.26 | -4.70% | 0 | 0 | ||||||||
| 13.5.2020 | 4.88 | +14.55% | 0 | 0 | ||||||||
| 14.5.2020 | 5.88 | +20.49% | 0 | 0 | ||||||||
| 15.5.2020 | 5.52 | -6.12% | 0 | 0 | ||||||||
| 18.5.2020 | 4.47 | -19.02% | 0 | 0 | ||||||||
| 19.5.2020 | 3.98 | -10.96% | 8 240 | 2 000 | ||||||||
| 20.5.2020 | 3.23 | -18.84% | 0 | 0 | ||||||||
| 21.5.2020 | 3.15 | -2.48% | 0 | 0 | ||||||||
| 22.5.2020 | 3.48 | +10.48% | 0 | 0 | ||||||||
| 25.5.2020 | 3.06 | -12.07% | 0 | 0 | ||||||||
| 26.5.2020 | 1.84 | -39.87% | 0 | 0 | ||||||||
| 27.5.2020 | ||||||||||||
| 28.5.2020 | ||||||||||||
