EB EGB TS11, ERSTE GROUP TURBO SHORT WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB EGB TS11 | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.4.2020 | 16.65 | -25.03% | 0 | 0 | ||||||||
| 15.4.2020 | 22.06 | +29.76% | 41 330 | 2 000 | ||||||||
| 16.4.2020 | 22.72 | +2.99% | 0 | 0 | ||||||||
| 17.4.2020 | 21.47 | -5.50% | 0 | 0 | ||||||||
| 20.4.2020 | 21.57 | +0.47% | 0 | 0 | ||||||||
| 21.4.2020 | 23.63 | +9.55% | 0 | 0 | ||||||||
| 22.4.2020 | 23.29 | -1.44% | 0 | 0 | ||||||||
| 23.4.2020 | 20.64 | -11.38% | 29 943 | 1 350 | ||||||||
| 24.4.2020 | 19.69 | -4.60% | 0 | 0 | ||||||||
| 27.4.2020 | 18.96 | -3.71% | 29 603 | 1 650 | ||||||||
| 28.4.2020 | 15.88 | -16.24% | 28 380 | 1 720 | ||||||||
| 29.4.2020 | 13.20 | -16.88% | 131 425 | 9 500 | ||||||||
| 30.4.2020 | 14.22 | +7.73% | 98 300 | 7 000 | ||||||||
| 4.5.2020 | 16.41 | +15.40% | 54 611 | 3 220 | ||||||||
| 5.5.2020 | 15.35 | -6.46% | 38 230 | 2 500 | ||||||||
| 6.5.2020 | 16.49 | +7.43% | 0 | 0 | ||||||||
| 7.5.2020 | 16.48 | -0.06% | 91 440 | 5 500 | ||||||||
| 11.5.2020 | 14.67 | -10.98% | 0 | 0 | ||||||||
| 12.5.2020 | 15.49 | +5.59% | 0 | 0 | ||||||||
| 13.5.2020 | 16.64 | +7.42% | 0 | 0 | ||||||||
| 14.5.2020 | 19.92 | +19.71% | 4 905 | 250 | ||||||||
| 15.5.2020 | 19.07 | -4.27% | 0 | 0 | ||||||||
| 18.5.2020 | 17.51 | -8.18% | 5 313 | 300 | ||||||||
| 19.5.2020 | 18.32 | +4.63% | 3 660 | 200 | ||||||||
| 20.5.2020 | 17.34 | -5.35% | 0 | 0 | ||||||||
| 21.5.2020 | 17.52 | +1.04% | 0 | 0 | ||||||||
| 22.5.2020 | 18.69 | +6.68% | 8 613 | 450 | ||||||||
| 25.5.2020 | 18.56 | -0.70% | 0 | 0 | ||||||||
| 26.5.2020 | 14.97 | -19.34% | 0 | 0 | ||||||||
| 27.5.2020 | 12.09 | -19.24% | 9 044 | 700 | ||||||||
| 28.5.2020 | 11.65 | -3.64% | 20 638 | 1 700 | ||||||||
| 29.5.2020 | 13.34 | +14.51% | 65 372 | 4 966 | ||||||||
| 1.6.2020 | 13.34 | 0.00% | 0 | 0 | ||||||||
| 2.6.2020 | 8.64 | -35.23% | 0 | 0 | ||||||||
| 3.6.2020 | 7.43 | -14.00% | 11 232 | 1 300 | ||||||||
| 4.6.2020 | 6.47 | -12.92% | 0 | 0 | ||||||||
| 5.6.2020 | 3.43 | 0.00% | 30 870 | 9 000 | ||||||||
| 8.6.2020 | ||||||||||||
