EB EGB TS11, ERSTE GROUP TURBO SHORT WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB EGB TS11 | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.5.2020 | 18.32 | +4.63% | 3 660 | 200 | ||||||||
| 14.5.2020 | 19.92 | +19.71% | 4 905 | 250 | ||||||||
| 18.5.2020 | 17.51 | -8.18% | 5 313 | 300 | ||||||||
| 22.5.2020 | 18.69 | +6.68% | 8 613 | 450 | ||||||||
| 27.5.2020 | 12.09 | -19.24% | 9 044 | 700 | ||||||||
| 3.6.2020 | 7.43 | -14.00% | 11 232 | 1 300 | ||||||||
| 28.5.2020 | 11.65 | -3.64% | 20 638 | 1 700 | ||||||||
| 28.4.2020 | 15.88 | -16.24% | 28 380 | 1 720 | ||||||||
| 27.4.2020 | 18.96 | -3.71% | 29 603 | 1 650 | ||||||||
| 23.4.2020 | 20.64 | -11.38% | 29 943 | 1 350 | ||||||||
| 5.6.2020 | 3.43 | 0.00% | 30 870 | 9 000 | ||||||||
| 5.5.2020 | 15.35 | -6.46% | 38 230 | 2 500 | ||||||||
| 15.4.2020 | 22.06 | +29.76% | 41 330 | 2 000 | ||||||||
| 4.5.2020 | 16.41 | +15.40% | 54 611 | 3 220 | ||||||||
| 29.5.2020 | 13.34 | +14.51% | 65 372 | 4 966 | ||||||||
| 7.5.2020 | 16.48 | -0.06% | 91 440 | 5 500 | ||||||||
| 30.4.2020 | 14.22 | +7.73% | 98 300 | 7 000 | ||||||||
| 29.4.2020 | 13.20 | -16.88% | 131 425 | 9 500 | ||||||||
