EB BMW TL03, BMW TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB BMW TL03
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.10.2020	58.47	-12.25%	0	0
11.6.2020	50.79	-11.72%	0	0
21.9.2020	63.74	-11.58%	0	0
5.8.2020	47.75	-11.54%	0	0
30.7.2020	49.03	-11.26%	0	0
15.10.2020	66.14	-9.98%	0	0
21.12.2020	88.76	-7.86%	0	0
29.7.2020	55.25	-7.06%	0	0
9.6.2020	58.85	-6.88%	0	0
25.9.2020	58.76	-6.79%	0	0
15.6.2020	49.05	-6.46%	52 283	1 100
26.6.2020	50.14	-6.46%	0	0
27.10.2020	66.63	-6.29%	0	0
24.6.2020	53.68	-5.79%	0	0
29.5.2020	43.01	-5.72%	0	0
14.7.2020	53.96	-5.47%	0	0
10.12.2020	89.50	-5.33%	0	0
9.10.2020	73.65	-5.24%	0	0
3.7.2020	53.91	-5.14%	0	0
1.9.2020	59.41	-4.81%	0	0
22.7.2020	59.71	-4.63%	0	0
20.8.2020	52.27	-4.09%	0	0
17.6.2020	52.61	-3.96%	0	0
20.7.2020	58.08	-3.46%	0	0
21.8.2020	50.51	-3.37%	0	0
24.7.2020	61.09	-3.35%	0	0
31.7.2020	47.40	-3.32%	0	0
14.8.2020	54.09	-3.31%	0	0
13.8.2020	55.94	-3.13%	0	0
8.7.2020	57.07	-3.11%	34 128	600
25.11.2020	98.31	-3.11%	0	0
29.12.2020	92.43	-2.87%	0	0
27.7.2020	59.41	-2.75%	0	0
13.10.2020	72.40	-2.69%	0	0
27.11.2020	93.57	-2.44%	0	0
26.11.2020	95.91	-2.44%	0	0
7.12.2020	95.77	-2.30%	0	0
10.6.2020	57.53	-2.24%	294 336	4 922
16.9.2020	71.46	-2.16%	0	0
24.9.2020	63.04	-2.13%	0	0
7.10.2020	73.56	-2.06%	0	0
28.5.2020	45.62	-1.96%	0	0
8.12.2020	93.94	-1.91%	0	0
11.12.2020	87.86	-1.83%	0	0
30.10.2020	57.44	-1.76%	0	0
9.7.2020	56.09	-1.72%	0	0
28.8.2020	58.54	-1.60%	0	0
18.8.2020	52.70	-1.57%	0	0
2.12.2020	95.80	-1.48%	0	0
30.6.2020	50.93	-1.47%	0	0
18.9.2020	72.09	-1.44%	0	0
26.10.2020	71.10	-1.21%	0	0
6.11.2020	70.83	-1.09%	0	0
17.8.2020	53.54	-1.02%	0	0
6.8.2020	47.27	-1.01%	28 207	595
10.8.2020	46.83	-1.01%	0	0
22.10.2020	72.41	-1.00%	0	0
3.12.2020	94.89	-0.95%	0	0
1.10.2020	67.33	-0.88%	0	0
17.12.2020	96.86	-0.77%	0	0
19.6.2020	53.63	-0.63%	0	0
23.10.2020	71.97	-0.61%	0	0
18.12.2020	96.33	-0.55%	0	0
16.7.2020	56.99	-0.52%	0	0
11.9.2020	70.88	-0.49%	0	0
25.8.2020	53.67	-0.37%	13 998	250
19.11.2020	95.93	-0.37%	0	0
19.10.2020	70.01	-0.34%	0	0
12.11.2020	87.29	-0.25%	0	0
25.6.2020	53.60	-0.15%	0	0
20.11.2020	95.81	-0.13%	0	0
30.12.2020	92.35	-0.09%	0	0
29.6.2020	50.14	0.00%	0	0
1.6.2020	43.01	0.00%	0	0
25.5.2020	34.90	0.00%	0	0
10.7.2020	56.12	+0.05%	0	0
28.7.2020	59.45	+0.07%	0	0
7.8.2020	47.31	+0.08%	0	0
23.9.2020	64.41	+0.11%	0	0
2.10.2020	67.43	+0.15%	0	0
23.11.2020	96.12	+0.32%	0	0
4.9.2020	64.50	+0.39%	0	0
4.6.2020	55.32	+0.47%	0	0
14.9.2020	71.30	+0.59%	0	0
9.12.2020	94.54	+0.64%	0	0
13.11.2020	88.11	+0.94%	0	0
22.9.2020	64.34	+0.94%	0	0
12.10.2020	74.40	+1.02%	0	0
21.10.2020	73.14	+1.06%	0	0
10.9.2020	71.23	+1.09%	0	0
30.11.2020	94.88	+1.40%	0	0
14.10.2020	73.47	+1.48%	0	0
28.12.2020	95.16	+1.69%	0	0
13.7.2020	57.08	+1.71%	0	0
22.6.2020	54.75	+2.09%	0	0
22.12.2020	90.66	+2.14%	0	0
17.9.2020	73.14	+2.35%	0	0
2.9.2020	60.84	+2.41%	0	0
15.9.2020	73.04	+2.44%	0	0
1.12.2020	97.24	+2.49%	0	0
8.9.2020	68.32	+2.58%	0	0
18.6.2020	53.97	+2.59%	0	0
27.8.2020	59.49	+2.76%	50 700	845
10.11.2020	84.16	+2.91%	0	0
14.12.2020	90.46	+2.96%	0	0
30.9.2020	67.93	+2.97%	0	0
9.9.2020	70.46	+3.13%	0	0
23.12.2020	93.58	+3.22%	0	0
12.6.2020	52.44	+3.25%	0	0
7.9.2020	66.60	+3.26%	0	0
4.12.2020	98.02	+3.30%	0	0
20.10.2020	72.37	+3.37%	0	0
19.8.2020	54.50	+3.42%	0	0
16.12.2020	97.61	+3.43%	0	0
6.10.2020	75.11	+3.67%	0	0
1.7.2020	52.89	+3.85%	50 500	1 000
11.11.2020	87.51	+3.98%	0	0
18.11.2020	96.29	+4.00%	0	0
23.6.2020	56.98	+4.07%	29 550	500
4.11.2020	68.11	+4.29%	10 355	150
15.12.2020	94.37	+4.32%	0	0
8.6.2020	63.20	+5.07%	0	0
16.11.2020	92.59	+5.08%	0	0
12.8.2020	57.75	+5.08%	0	0
5.11.2020	71.61	+5.14%	0	0
17.7.2020	60.16	+5.56%	329 409	5 422
24.11.2020	101.47	+5.57%	0	0
3.9.2020	64.25	+5.60%	0	0
8.10.2020	77.72	+5.66%	0	0
23.7.2020	63.21	+5.86%	0	0
15.7.2020	57.29	+6.17%	0	0
2.11.2020	61.00	+6.20%	8 550	150
16.10.2020	70.25	+6.21%	0	0
31.8.2020	62.41	+6.61%	0	0
24.8.2020	53.87	+6.65%	0	0
4.8.2020	53.98	+6.70%	0	0
3.8.2020	50.59	+6.73%	0	0
3.11.2020	65.31	+7.07%	0	0
5.10.2020	72.45	+7.44%	0	0
2.7.2020	56.83	+7.45%	0	0
21.7.2020	62.61	+7.80%	0	0
26.8.2020	57.89	+7.86%	0	0
5.6.2020	60.15	+8.73%	0	0
7.7.2020	58.90	+9.26%	0	0
26.5.2020	38.97	+11.66%	0	0
16.6.2020	54.78	+11.68%	0	0
29.9.2020	65.97	+12.27%	0	0
3.6.2020	55.06	+12.41%	0	0
2.6.2020	48.98	+13.88%	0	0
9.11.2020	81.78	+15.46%	0	0
11.8.2020	54.96	+17.36%	0	0
27.5.2020	46.53	+19.40%	0	0