EB BMW TL03, BMW TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB BMW TL03 | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
27.5.2020 | 46.53 | +19.40% | 0 | 0 | ||||||||
11.8.2020 | 54.96 | +17.36% | 0 | 0 | ||||||||
9.11.2020 | 81.78 | +15.46% | 0 | 0 | ||||||||
2.6.2020 | 48.98 | +13.88% | 0 | 0 | ||||||||
3.6.2020 | 55.06 | +12.41% | 0 | 0 | ||||||||
29.9.2020 | 65.97 | +12.27% | 0 | 0 | ||||||||
16.6.2020 | 54.78 | +11.68% | 0 | 0 | ||||||||
26.5.2020 | 38.97 | +11.66% | 0 | 0 | ||||||||
7.7.2020 | 58.90 | +9.26% | 0 | 0 | ||||||||
5.6.2020 | 60.15 | +8.73% | 0 | 0 | ||||||||
26.8.2020 | 57.89 | +7.86% | 0 | 0 | ||||||||
21.7.2020 | 62.61 | +7.80% | 0 | 0 | ||||||||
2.7.2020 | 56.83 | +7.45% | 0 | 0 | ||||||||
5.10.2020 | 72.45 | +7.44% | 0 | 0 | ||||||||
3.11.2020 | 65.31 | +7.07% | 0 | 0 | ||||||||
3.8.2020 | 50.59 | +6.73% | 0 | 0 | ||||||||
4.8.2020 | 53.98 | +6.70% | 0 | 0 | ||||||||
24.8.2020 | 53.87 | +6.65% | 0 | 0 | ||||||||
31.8.2020 | 62.41 | +6.61% | 0 | 0 | ||||||||
16.10.2020 | 70.25 | +6.21% | 0 | 0 | ||||||||
2.11.2020 | 61.00 | +6.20% | 8 550 | 150 | ||||||||
15.7.2020 | 57.29 | +6.17% | 0 | 0 | ||||||||
23.7.2020 | 63.21 | +5.86% | 0 | 0 | ||||||||
8.10.2020 | 77.72 | +5.66% | 0 | 0 | ||||||||
3.9.2020 | 64.25 | +5.60% | 0 | 0 | ||||||||
24.11.2020 | 101.47 | +5.57% | 0 | 0 | ||||||||
17.7.2020 | 60.16 | +5.56% | 329 409 | 5 422 | ||||||||
5.11.2020 | 71.61 | +5.14% | 0 | 0 | ||||||||
16.11.2020 | 92.59 | +5.08% | 0 | 0 | ||||||||
12.8.2020 | 57.75 | +5.08% | 0 | 0 | ||||||||
8.6.2020 | 63.20 | +5.07% | 0 | 0 | ||||||||
15.12.2020 | 94.37 | +4.32% | 0 | 0 | ||||||||
4.11.2020 | 68.11 | +4.29% | 10 355 | 150 | ||||||||
23.6.2020 | 56.98 | +4.07% | 29 550 | 500 | ||||||||
18.11.2020 | 96.29 | +4.00% | 0 | 0 | ||||||||
11.11.2020 | 87.51 | +3.98% | 0 | 0 | ||||||||
1.7.2020 | 52.89 | +3.85% | 50 500 | 1 000 | ||||||||
6.10.2020 | 75.11 | +3.67% | 0 | 0 | ||||||||
16.12.2020 | 97.61 | +3.43% | 0 | 0 | ||||||||
19.8.2020 | 54.50 | +3.42% | 0 | 0 | ||||||||
20.10.2020 | 72.37 | +3.37% | 0 | 0 | ||||||||
4.12.2020 | 98.02 | +3.30% | 0 | 0 | ||||||||
7.9.2020 | 66.60 | +3.26% | 0 | 0 | ||||||||
12.6.2020 | 52.44 | +3.25% | 0 | 0 | ||||||||
23.12.2020 | 93.58 | +3.22% | 0 | 0 | ||||||||
9.9.2020 | 70.46 | +3.13% | 0 | 0 | ||||||||
30.9.2020 | 67.93 | +2.97% | 0 | 0 | ||||||||
14.12.2020 | 90.46 | +2.96% | 0 | 0 | ||||||||
10.11.2020 | 84.16 | +2.91% | 0 | 0 | ||||||||
27.8.2020 | 59.49 | +2.76% | 50 700 | 845 | ||||||||
18.6.2020 | 53.97 | +2.59% | 0 | 0 | ||||||||
8.9.2020 | 68.32 | +2.58% | 0 | 0 | ||||||||
1.12.2020 | 97.24 | +2.49% | 0 | 0 | ||||||||
15.9.2020 | 73.04 | +2.44% | 0 | 0 | ||||||||
2.9.2020 | 60.84 | +2.41% | 0 | 0 | ||||||||
17.9.2020 | 73.14 | +2.35% | 0 | 0 | ||||||||
22.12.2020 | 90.66 | +2.14% | 0 | 0 | ||||||||
22.6.2020 | 54.75 | +2.09% | 0 | 0 | ||||||||
13.7.2020 | 57.08 | +1.71% | 0 | 0 | ||||||||
28.12.2020 | 95.16 | +1.69% | 0 | 0 | ||||||||
14.10.2020 | 73.47 | +1.48% | 0 | 0 | ||||||||
30.11.2020 | 94.88 | +1.40% | 0 | 0 | ||||||||
10.9.2020 | 71.23 | +1.09% | 0 | 0 | ||||||||
21.10.2020 | 73.14 | +1.06% | 0 | 0 | ||||||||
12.10.2020 | 74.40 | +1.02% | 0 | 0 | ||||||||
22.9.2020 | 64.34 | +0.94% | 0 | 0 | ||||||||
13.11.2020 | 88.11 | +0.94% | 0 | 0 | ||||||||
9.12.2020 | 94.54 | +0.64% | 0 | 0 | ||||||||
14.9.2020 | 71.30 | +0.59% | 0 | 0 | ||||||||
4.6.2020 | 55.32 | +0.47% | 0 | 0 | ||||||||
4.9.2020 | 64.50 | +0.39% | 0 | 0 | ||||||||
23.11.2020 | 96.12 | +0.32% | 0 | 0 | ||||||||
2.10.2020 | 67.43 | +0.15% | 0 | 0 | ||||||||
23.9.2020 | 64.41 | +0.11% | 0 | 0 | ||||||||
7.8.2020 | 47.31 | +0.08% | 0 | 0 | ||||||||
28.7.2020 | 59.45 | +0.07% | 0 | 0 | ||||||||
10.7.2020 | 56.12 | +0.05% | 0 | 0 | ||||||||
29.6.2020 | 50.14 | 0.00% | 0 | 0 | ||||||||
1.6.2020 | 43.01 | 0.00% | 0 | 0 | ||||||||
25.5.2020 | 34.90 | 0.00% | 0 | 0 | ||||||||
30.12.2020 | 92.35 | -0.09% | 0 | 0 | ||||||||
20.11.2020 | 95.81 | -0.13% | 0 | 0 | ||||||||
25.6.2020 | 53.60 | -0.15% | 0 | 0 | ||||||||
12.11.2020 | 87.29 | -0.25% | 0 | 0 | ||||||||
19.10.2020 | 70.01 | -0.34% | 0 | 0 | ||||||||
19.11.2020 | 95.93 | -0.37% | 0 | 0 | ||||||||
25.8.2020 | 53.67 | -0.37% | 13 998 | 250 | ||||||||
11.9.2020 | 70.88 | -0.49% | 0 | 0 | ||||||||
16.7.2020 | 56.99 | -0.52% | 0 | 0 | ||||||||
18.12.2020 | 96.33 | -0.55% | 0 | 0 | ||||||||
23.10.2020 | 71.97 | -0.61% | 0 | 0 | ||||||||
19.6.2020 | 53.63 | -0.63% | 0 | 0 | ||||||||
17.12.2020 | 96.86 | -0.77% | 0 | 0 | ||||||||
1.10.2020 | 67.33 | -0.88% | 0 | 0 | ||||||||
3.12.2020 | 94.89 | -0.95% | 0 | 0 | ||||||||
22.10.2020 | 72.41 | -1.00% | 0 | 0 | ||||||||
6.8.2020 | 47.27 | -1.01% | 28 207 | 595 | ||||||||
10.8.2020 | 46.83 | -1.01% | 0 | 0 | ||||||||
17.8.2020 | 53.54 | -1.02% | 0 | 0 | ||||||||
6.11.2020 | 70.83 | -1.09% | 0 | 0 | ||||||||
26.10.2020 | 71.10 | -1.21% | 0 | 0 | ||||||||
18.9.2020 | 72.09 | -1.44% | 0 | 0 | ||||||||
30.6.2020 | 50.93 | -1.47% | 0 | 0 | ||||||||
2.12.2020 | 95.80 | -1.48% | 0 | 0 | ||||||||
18.8.2020 | 52.70 | -1.57% | 0 | 0 | ||||||||
28.8.2020 | 58.54 | -1.60% | 0 | 0 | ||||||||
9.7.2020 | 56.09 | -1.72% | 0 | 0 | ||||||||
30.10.2020 | 57.44 | -1.76% | 0 | 0 | ||||||||
11.12.2020 | 87.86 | -1.83% | 0 | 0 | ||||||||
8.12.2020 | 93.94 | -1.91% | 0 | 0 | ||||||||
28.5.2020 | 45.62 | -1.96% | 0 | 0 | ||||||||
7.10.2020 | 73.56 | -2.06% | 0 | 0 | ||||||||
24.9.2020 | 63.04 | -2.13% | 0 | 0 | ||||||||
16.9.2020 | 71.46 | -2.16% | 0 | 0 | ||||||||
10.6.2020 | 57.53 | -2.24% | 294 336 | 4 922 | ||||||||
7.12.2020 | 95.77 | -2.30% | 0 | 0 | ||||||||
27.11.2020 | 93.57 | -2.44% | 0 | 0 | ||||||||
26.11.2020 | 95.91 | -2.44% | 0 | 0 | ||||||||
13.10.2020 | 72.40 | -2.69% | 0 | 0 | ||||||||
27.7.2020 | 59.41 | -2.75% | 0 | 0 | ||||||||
29.12.2020 | 92.43 | -2.87% | 0 | 0 | ||||||||
25.11.2020 | 98.31 | -3.11% | 0 | 0 | ||||||||
8.7.2020 | 57.07 | -3.11% | 34 128 | 600 | ||||||||
13.8.2020 | 55.94 | -3.13% | 0 | 0 | ||||||||
14.8.2020 | 54.09 | -3.31% | 0 | 0 | ||||||||
31.7.2020 | 47.40 | -3.32% | 0 | 0 | ||||||||
24.7.2020 | 61.09 | -3.35% | 0 | 0 | ||||||||
21.8.2020 | 50.51 | -3.37% | 0 | 0 | ||||||||
20.7.2020 | 58.08 | -3.46% | 0 | 0 | ||||||||
17.6.2020 | 52.61 | -3.96% | 0 | 0 | ||||||||
20.8.2020 | 52.27 | -4.09% | 0 | 0 | ||||||||
22.7.2020 | 59.71 | -4.63% | 0 | 0 | ||||||||
1.9.2020 | 59.41 | -4.81% | 0 | 0 | ||||||||
3.7.2020 | 53.91 | -5.14% | 0 | 0 | ||||||||
9.10.2020 | 73.65 | -5.24% | 0 | 0 | ||||||||
10.12.2020 | 89.50 | -5.33% | 0 | 0 | ||||||||
14.7.2020 | 53.96 | -5.47% | 0 | 0 | ||||||||
29.5.2020 | 43.01 | -5.72% | 0 | 0 | ||||||||
24.6.2020 | 53.68 | -5.79% | 0 | 0 | ||||||||
27.10.2020 | 66.63 | -6.29% | 0 | 0 | ||||||||
26.6.2020 | 50.14 | -6.46% | 0 | 0 | ||||||||
15.6.2020 | 49.05 | -6.46% | 52 283 | 1 100 | ||||||||
25.9.2020 | 58.76 | -6.79% | 0 | 0 | ||||||||
9.6.2020 | 58.85 | -6.88% | 0 | 0 | ||||||||
29.7.2020 | 55.25 | -7.06% | 0 | 0 | ||||||||
21.12.2020 | 88.76 | -7.86% | 0 | 0 | ||||||||
15.10.2020 | 66.14 | -9.98% | 0 | 0 | ||||||||
30.7.2020 | 49.03 | -11.26% | 0 | 0 | ||||||||
5.8.2020 | 47.75 | -11.54% | 0 | 0 | ||||||||
21.9.2020 | 63.74 | -11.58% | 0 | 0 | ||||||||
11.6.2020 | 50.79 | -11.72% | 0 | 0 | ||||||||
29.10.2020 | 58.47 | -12.25% | 0 | 0 |