EB BMW TS04, BMW TURBO SHORT WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB BMW TS04 | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.9.2020 | 21.45 | -1.42% | 390 | 20 | ||||||||
| 24.9.2020 | 23.41 | +9.14% | 491 | 20 | ||||||||
| 26.10.2020 | 15.22 | +5.99% | 1 457 | 100 | ||||||||
| 30.9.2020 | 18.50 | -9.89% | 4 152 | 200 | ||||||||
| 7.10.2020 | 12.57 | +17.26% | 4 952 | 400 | ||||||||
| 12.10.2020 | 11.83 | -3.66% | 5 000 | 400 | ||||||||
| 21.10.2020 | 12.78 | -7.53% | 6 965 | 500 | ||||||||
| 18.9.2020 | 13.39 | +7.55% | 10 356 | 800 | ||||||||
| 8.10.2020 | 8.64 | -31.26% | 12 124 | 1 400 | ||||||||
| 13.10.2020 | 14.47 | +22.32% | 19 424 | 1 400 | ||||||||
| 6.11.2020 | 13.21 | +6.45% | 24 083 | 2 068 | ||||||||
| 17.9.2020 | 12.45 | -11.32% | 24 316 | 1 700 | ||||||||
| 29.10.2020 | 27.94 | +42.77% | 29 439 | 970 | ||||||||
| 15.10.2020 | 20.57 | +56.78% | 31 672 | 1 470 | ||||||||
| 9.11.2020 | 10.59 | 0.00% | 32 610 | 3 000 | ||||||||
| 6.10.2020 | 10.72 | -21.47% | 32 916 | 2 540 | ||||||||
| 7.9.2020 | 18.26 | -10.45% | 38 400 | 2 000 | ||||||||
| 27.8.2020 | 24.97 | -5.74% | 49 940 | 2 000 | ||||||||
| 22.9.2020 | 21.76 | -4.85% | 54 023 | 2 300 | ||||||||
| 23.10.2020 | 14.36 | +4.59% | 78 496 | 6 100 | ||||||||
| 5.11.2020 | 12.41 | -25.20% | 79 734 | 5 800 | ||||||||
| 27.10.2020 | 19.57 | +28.58% | 134 841 | 7 400 | ||||||||
