EB WTI TL20, WTI LIGHT SWEET TURBO LONG WARRANT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB WTI TL20 | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.7.2020 | 490.70 | -0.84% | 4 915 | 10 | ||||||||
| 1.6.2020 | 384.15 | 0.00% | 5 144 | 13 | ||||||||
| 8.6.2020 | 452.73 | -3.75% | 5 755 | 12 | ||||||||
| 5.10.2020 | 431.04 | +9.06% | 9 353 | 22 | ||||||||
| 7.10.2020 | 440.29 | -5.59% | 9 958 | 22 | ||||||||
| 5.11.2020 | 418.19 | +3.19% | 10 451 | 25 | ||||||||
| 17.6.2020 | 440.94 | -5.77% | 12 918 | 28 | ||||||||
| 18.6.2020 | 458.20 | +3.91% | 13 599 | 30 | ||||||||
| 12.6.2020 | 416.54 | -0.72% | 19 741 | 50 | ||||||||
| 11.6.2020 | 419.54 | -6.01% | 20 995 | 50 | ||||||||
| 22.9.2020 | 452.32 | +0.45% | 22 689 | 50 | ||||||||
| 21.9.2020 | 450.31 | -6.33% | 23 316 | 50 | ||||||||
| 21.10.2020 | 468.38 | +0.58% | 23 580 | 50 | ||||||||
| 19.6.2020 | 500.94 | +9.33% | 24 802 | 50 | ||||||||
| 8.7.2020 | 501.14 | -0.99% | 25 014 | 50 | ||||||||
| 4.6.2020 | 421.67 | -0.75% | 41 985 | 100 | ||||||||
| 4.11.2020 | 405.25 | +0.80% | 44 087 | 110 | ||||||||
| 24.6.2020 | 477.59 | -5.78% | 48 159 | 100 | ||||||||
| 23.11.2020 | 483.13 | +3.33% | 49 520 | 100 | ||||||||
| 6.11.2020 | 385.61 | -7.79% | 50 892 | 130 | ||||||||
| 11.8.2020 | 505.60 | +1.18% | 51 503 | 100 | ||||||||
| 11.11.2020 | 492.63 | +7.65% | 53 909 | 110 | ||||||||
| 11.9.2020 | 387.97 | -2.22% | 58 044 | 150 | ||||||||
| 2.11.2020 | 359.33 | +2.67% | 75 542 | 225 | ||||||||
| 9.11.2020 | 455.26 | +18.06% | 77 149 | 193 | ||||||||
| 2.6.2020 | 405.06 | +5.44% | 82 440 | 199 | ||||||||
| 15.6.2020 | 380.25 | -8.71% | 84 671 | 220 | ||||||||
| 8.10.2020 | 481.36 | +9.33% | 85 105 | 177 | ||||||||
| 22.10.2020 | 459.19 | -1.96% | 90 592 | 200 | ||||||||
| 3.8.2020 | 474.11 | +4.97% | 91 190 | 200 | ||||||||
| 10.7.2020 | 483.52 | -0.44% | 92 310 | 200 | ||||||||
| 23.10.2020 | 460.41 | +0.27% | 93 062 | 200 | ||||||||
| 3.6.2020 | 424.84 | +4.88% | 93 139 | 210 | ||||||||
| 15.7.2020 | 486.78 | +1.69% | 99 867 | 200 | ||||||||
| 16.7.2020 | 500.29 | +2.78% | 100 466 | 200 | ||||||||
| 5.6.2020 | 470.37 | +11.55% | 101 277 | 224 | ||||||||
| 29.10.2020 | 364.92 | -14.90% | 132 445 | 350 | ||||||||
| 16.6.2020 | 467.94 | +23.06% | 140 096 | 300 | ||||||||
| 12.11.2020 | 482.72 | -2.01% | 145 394 | 310 | ||||||||
| 10.11.2020 | 457.62 | +0.52% | 165 824 | 363 | ||||||||
| 2.10.2020 | 395.22 | -4.12% | 179 439 | 450 | ||||||||
| 30.7.2020 | 436.73 | -10.08% | 185 143 | 400 | ||||||||
| 8.9.2020 | 380.50 | -11.23% | 199 039 | 500 | ||||||||
| 6.10.2020 | 466.35 | +8.19% | 205 116 | 450 | ||||||||
| 1.7.2020 | 483.00 | +1.31% | 222 507 | 450 | ||||||||
| 25.6.2020 | 456.67 | -4.38% | 244 368 | 560 | ||||||||
| 26.10.2020 | 413.02 | -10.29% | 252 868 | 600 | ||||||||
| 7.9.2020 | 428.65 | -6.13% | 255 146 | 587 | ||||||||
| 5.8.2020 | 518.22 | +8.72% | 258 440 | 512 | ||||||||
| 17.9.2020 | 470.56 | +6.19% | 387 861 | 850 | ||||||||
| 16.9.2020 | 443.11 | +11.86% | 457 308 | 1 050 | ||||||||
| 3.9.2020 | 474.47 | -4.63% | 465 330 | 990 | ||||||||
| 3.11.2020 | 402.04 | +11.89% | 505 155 | 1 250 | ||||||||
